Grade A Copper Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,245.95 | −0.77% | −79.59 | 10,385.00 | 10,245.95 | 스트롱 바이 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,258.44 | −0.79% | −82.04 | 10,488.50 | 10,247.50 | 스트롱 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,269.48 | −0.79% | −81.75 | 10,480.00 | 10,268.00 | 스트롱 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,269.03 | −0.76% | −78.69 | 10,348.50 | 10,266.00 | 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,271.53 | −0.78% | −81.19 | 10,271.53 | 10,271.53 | 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,275.53 | −0.83% | −86.19 | 10,275.53 | 10,275.53 | 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,277.53 | −0.83% | −86.19 | 10,277.53 | 10,277.53 | 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,279.54 | −0.84% | −86.68 | 10,279.54 | 10,279.54 | 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,282.79 | −0.83% | −85.93 | 10,282.79 | 10,282.79 | 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,284.29 | −0.86% | −89.43 | 10,284.29 | 10,284.29 | 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,286.79 | −0.88% | −91.43 | 10,286.79 | 10,286.79 | 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,289.79 | −0.90% | −93.43 | 10,289.79 | 10,289.79 | 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,294.04 | −0.92% | −95.93 | 10,294.04 | 10,294.04 | 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,296.73 | −0.96% | −99.99 | 10,296.73 | 10,296.73 | 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,299.48 | −1.00% | −104.24 | 10,299.48 | 10,299.48 | 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,303.48 | −1.01% | −104.74 | 10,303.48 | 10,303.48 | 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,307.48 | −1.01% | −105.24 | 10,307.48 | 10,307.48 | 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,310.48 | −1.02% | −106.24 | 10,310.48 | 10,310.48 | 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,311.98 | −1.02% | −106.74 | 10,311.98 | 10,311.98 | 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,313.98 | −1.02% | −106.74 | 10,313.98 | 10,313.98 | 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,315.98 | −1.02% | −106.74 | 10,315.98 | 10,315.98 | 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,319.98 | −1.03% | −106.99 | 10,319.98 | 10,319.98 | 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,323.98 | −1.03% | −107.24 | 10,323.98 | 10,323.98 | 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,327.98 | −1.03% | −107.24 | 10,327.98 | 10,327.98 | 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,331.98 | −1.03% | −107.24 | 10,331.98 | 10,331.98 | 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,335.98 | −1.03% | −107.24 | 10,335.98 | 10,335.98 | 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,339.48 | −1.03% | −107.24 | 10,339.48 | 10,339.48 | 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,344.48 | −1.04% | −108.74 | 10,344.48 | 10,344.48 | 바이 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,349.48 | −1.05% | −110.24 | 10,349.48 | 10,349.48 | 바이 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,354.48 | −1.06% | −111.24 | 10,354.48 | 10,354.48 | 바이 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,359.48 | −1.07% | −112.24 | 10,359.48 | 10,359.48 | 바이 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,361.98 | −1.07% | −112.24 | 10,361.98 | 10,361.98 | 바이 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,364.48 | −1.07% | −112.24 | 10,364.48 | 10,364.48 | 바이 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,366.48 | −1.07% | −112.24 | 10,366.48 | 10,366.48 | 바이 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,368.48 | −1.07% | −112.24 | 10,368.48 | 10,368.48 | 바이 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,370.48 | −1.07% | −112.24 | 10,370.48 | 10,370.48 | 바이 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,372.48 | −1.07% | −112.24 | 10,372.48 | 10,372.48 | 바이 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,374.48 | −1.07% | −112.24 | 10,374.48 | 10,374.48 | 바이 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,376.48 | −1.07% | −112.24 | 10,376.48 | 10,376.48 | 바이 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,378.23 | −1.07% | −112.24 | 10,378.23 | 10,378.23 | 바이 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,379.98 | −1.07% | −112.24 | 10,379.98 | 10,379.98 | 바이 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,381.73 | −1.07% | −112.24 | 10,381.73 | 10,381.73 | 바이 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,383.48 | −1.07% | −112.24 | 10,383.48 | 10,383.48 | 바이 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,385.23 | −1.07% | −112.24 | 10,385.23 | 10,385.23 | 바이 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,386.98 | −1.07% | −112.24 | 10,386.98 | 10,386.98 | 바이 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,388.73 | −1.07% | −112.24 | 10,388.73 | 10,388.73 | 바이 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,390.48 | −1.07% | −112.24 | 10,390.48 | 10,390.48 | 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,391.98 | −1.07% | −112.24 | 10,391.98 | 10,391.98 | 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,393.48 | −1.07% | −112.24 | 10,393.48 | 10,393.48 | 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,394.98 | −1.07% | −112.24 | 10,394.98 | 10,394.98 | 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,396.48 | −1.07% | −112.24 | 10,396.48 | 10,396.48 | 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,396.48 | −1.07% | −112.24 | 10,396.48 | 10,396.48 | 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,396.48 | −1.07% | −112.24 | 10,396.48 | 10,396.48 | 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,396.48 | −1.07% | −112.24 | 10,396.48 | 10,396.48 | 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,397.48 | −1.07% | −112.24 | 10,397.48 | 10,397.48 | 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,398.48 | −1.07% | −112.24 | 10,398.48 | 10,398.48 | 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,399.48 | −1.07% | −112.24 | 10,399.48 | 10,399.48 | 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,401.48 | −1.07% | −112.24 | 10,401.48 | 10,401.48 | 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,403.48 | −1.07% | −112.24 | 10,403.48 | 10,403.48 | 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,405.48 | −1.07% | −112.24 | 10,405.48 | 10,405.48 | 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,407.48 | −1.07% | −112.24 | 10,407.48 | 10,407.48 | 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,409.48 | −1.07% | −112.24 | 10,409.48 | 10,409.48 | 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,411.48 | −1.07% | −112.24 | 10,411.48 | 10,411.48 | 바이 |