Grade A Copper Futures (Feb 2031) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,924.50 | −0.02% | −2.04 | 9,924.50 | 9,896.50 | 바이 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,965.00 | +0.15% | +15.17 | 10,001.50 | 9,948.00 | 바이 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,972.00 | −0.03% | −2.96 | 10,010.50 | 9,972.00 | 바이 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,001.00 | +0.08% | +7.96 | 10,030.00 | 9,962.00 | 바이 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,009.54 | +0.92% | +91.32 | 10,009.54 | 10,009.54 | 스트롱 바이 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,027.34 | +0.91% | +90.47 | 10,027.34 | 10,027.34 | 스트롱 바이 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,044.29 | +0.90% | +89.42 | 10,073.00 | 10,044.29 | 스트롱 바이 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,058.79 | +0.88% | +87.42 | 10,058.79 | 10,058.79 | 스트롱 바이 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,071.79 | +0.86% | +85.42 | 10,071.79 | 10,071.79 | 스트롱 바이 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,080.54 | +0.84% | +83.92 | 10,080.54 | 10,080.54 | 스트롱 바이 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,091.54 | +0.84% | +83.92 | 10,091.54 | 10,091.54 | 스트롱 바이 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,101.79 | +0.84% | +83.92 | 10,101.79 | 10,101.79 | 스트롱 바이 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,113.04 | +0.84% | +83.93 | 10,113.04 | 10,113.04 | 스트롱 바이 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,123.04 | +0.84% | +83.93 | 10,123.04 | 10,123.04 | 스트롱 바이 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,131.79 | +0.84% | +84.18 | 10,131.79 | 10,131.79 | 스트롱 바이 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,140.54 | +0.84% | +84.43 | 10,140.54 | 10,140.54 | 스트롱 바이 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,146.05 | +0.82% | +82.94 | 10,146.05 | 10,146.05 | 스트롱 바이 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,152.05 | +0.80% | +80.94 | 10,152.05 | 10,152.05 | 스트롱 바이 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,158.05 | +0.78% | +78.94 | 10,158.05 | 10,158.05 | 스트롱 바이 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,164.05 | +0.76% | +76.94 | 10,164.05 | 10,164.05 | 스트롱 바이 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,170.05 | +0.74% | +74.94 | 10,170.05 | 10,170.05 | 스트롱 바이 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,176.05 | +0.73% | +73.94 | 10,176.05 | 10,176.05 | 스트롱 바이 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,180.05 | +0.71% | +71.94 | 10,180.05 | 10,180.05 | 스트롱 바이 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,184.05 | +0.69% | +69.94 | 10,184.05 | 10,184.05 | 스트롱 바이 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,188.05 | +0.67% | +67.94 | 10,188.05 | 10,188.05 | 스트롱 바이 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,192.05 | +0.65% | +65.94 | 10,192.05 | 10,192.05 | 스트롱 바이 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,196.05 | +0.63% | +63.94 | 10,196.05 | 10,196.05 | 스트롱 바이 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,200.05 | +0.62% | +62.94 | 10,200.05 | 10,200.05 | 스트롱 바이 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,207.05 | +0.62% | +62.94 | 10,207.05 | 10,207.05 | 스트롱 바이 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,214.05 | +0.62% | +62.94 | 10,214.05 | 10,214.05 | 스트롱 바이 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,221.05 | +0.62% | +62.94 | 10,221.05 | 10,221.05 | 스트롱 바이 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,228.05 | +0.62% | +62.94 | 10,228.05 | 10,228.05 | 스트롱 바이 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,234.55 | +0.62% | +62.94 | 10,234.55 | 10,234.55 | 스트롱 바이 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,241.05 | +0.62% | +62.94 | 10,241.05 | 10,241.05 | 스트롱 바이 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,247.55 | +0.62% | +62.94 | 10,247.55 | 10,247.55 | 스트롱 바이 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,254.05 | +0.62% | +62.94 | 10,254.05 | 10,254.05 | 스트롱 바이 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,260.55 | +0.62% | +62.94 | 10,260.55 | 10,260.55 | 스트롱 바이 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,267.05 | +0.62% | +62.94 | 10,267.05 | 10,267.05 | 스트롱 바이 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,273.05 | +0.61% | +62.44 | 10,273.05 | 10,273.05 | 스트롱 바이 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,279.05 | +0.61% | +61.94 | 10,279.05 | 10,279.05 | 스트롱 바이 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,280.80 | +0.61% | +61.94 | 10,280.80 | 10,280.80 | 스트롱 바이 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,282.55 | +0.61% | +61.94 | 10,282.55 | 10,282.55 | 스트롱 바이 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,284.30 | +0.61% | +61.94 | 10,284.30 | 10,284.30 | 스트롱 바이 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,286.05 | +0.61% | +61.94 | 10,286.05 | 10,286.05 | 스트롱 바이 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,287.80 | +0.61% | +61.94 | 10,287.80 | 10,287.80 | 스트롱 바이 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,289.55 | +0.61% | +61.94 | 10,289.55 | 10,289.55 | 스트롱 바이 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,291.30 | +0.61% | +61.94 | 10,291.30 | 10,291.30 | 스트롱 바이 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,293.05 | +0.61% | +61.94 | 10,293.05 | 10,293.05 | 스트롱 바이 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,294.55 | +0.61% | +61.94 | 10,294.55 | 10,294.55 | 스트롱 바이 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,296.05 | +0.61% | +61.94 | 10,296.05 | 10,296.05 | 스트롱 바이 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,297.55 | +0.61% | +61.94 | 10,297.55 | 10,297.55 | 스트롱 바이 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,299.05 | +0.61% | +61.94 | 10,299.05 | 10,299.05 | 스트롱 바이 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,299.05 | +0.61% | +61.94 | 10,299.05 | 10,299.05 | 스트롱 바이 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,299.05 | +0.61% | +61.94 | 10,299.05 | 10,299.05 | 스트롱 바이 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,299.05 | +0.61% | +61.94 | 10,299.05 | 10,299.05 | 스트롱 바이 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,300.05 | +0.60% | +61.94 | 10,300.05 | 10,300.05 | 스트롱 바이 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,301.05 | +0.60% | +61.94 | 10,301.05 | 10,301.05 | 스트롱 바이 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,302.05 | +0.60% | +61.94 | 10,302.05 | 10,302.05 | 스트롱 바이 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,304.05 | +0.60% | +61.94 | 10,304.05 | 10,304.05 | 스트롱 바이 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,306.05 | +0.60% | +61.94 | 10,306.05 | 10,306.05 | 스트롱 바이 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,308.05 | +0.60% | +61.94 | 10,308.05 | 10,308.05 | 스트롱 바이 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,310.05 | +0.60% | +61.94 | 10,310.05 | 10,310.05 | 스트롱 바이 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,312.05 | +0.60% | +61.94 | 10,312.05 | 10,312.05 | 스트롱 바이 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 스트롱 바이 |