Grade A Copper Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8,997.50 | +1.18% | 104.51 | 9,050.00 | 8,970.00 | 셀 |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9,051.00 | +1.28% | 114.52 | 9,094.00 | 8,983.00 | 셀 |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,094.00 | +1.27% | 113.83 | 9,127.00 | 8,950.00 | 셀 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,110.50 | +1.08% | 97.20 | 9,173.00 | 9,018.50 | 셀 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,046.42 | −0.25% | −22.81 | 9,046.42 | 9,046.42 | 셀 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,078.80 | −0.26% | −23.93 | 9,078.80 | 9,078.80 | 셀 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,106.29 | −0.26% | −23.44 | 9,106.29 | 9,106.29 | 셀 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,131.50 | −0.24% | −22.23 | 9,131.50 | 9,131.50 | 셀 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,158.50 | −0.23% | −21.23 | 9,158.50 | 9,158.50 | 스트롱 셀 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,181.00 | −0.24% | −22.23 | 9,181.00 | 9,181.00 | 스트롱 셀 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,201.50 | −0.25% | −22.73 | 9,201.50 | 9,201.50 | 스트롱 셀 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,224.50 | −0.21% | −19.23 | 9,224.50 | 9,224.50 | 스트롱 셀 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,242.50 | −0.23% | −21.23 | 9,242.50 | 9,242.50 | 셀 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,262.50 | −0.19% | −17.23 | 9,262.50 | 9,262.50 | 셀 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,279.25 | −0.17% | −16.23 | 9,279.25 | 9,279.25 | 셀 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,291.50 | −0.16% | −14.98 | 9,291.50 | 9,291.50 | 셀 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,304.50 | −0.15% | −13.98 | 9,304.50 | 9,304.50 | 셀 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,314.50 | −0.15% | −13.98 | 9,314.50 | 9,314.50 | 셀 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,324.50 | −0.15% | −13.98 | 9,324.50 | 9,324.50 | 셀 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,333.50 | −0.15% | −13.98 | 9,333.50 | 9,333.50 | 셀 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,343.50 | −0.15% | −13.98 | 9,343.50 | 9,343.50 | 셀 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,353.50 | −0.15% | −14.48 | 9,353.50 | 9,353.50 | 셀 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,364.00 | −0.16% | −14.98 | 9,364.00 | 9,364.00 | 셀 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,375.00 | −0.16% | −14.98 | 9,375.00 | 9,375.00 | 셀 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,382.50 | −0.16% | −14.98 | 9,382.50 | 9,382.50 | 셀 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,387.50 | −0.15% | −13.98 | 9,387.50 | 9,387.50 | 셀 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,392.50 | −0.14% | −12.98 | 9,392.50 | 9,392.50 | 셀 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,397.50 | −0.13% | −11.98 | 9,397.50 | 9,397.50 | 셀 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,402.50 | −0.12% | −10.98 | 9,402.50 | 9,402.50 | 셀 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,407.50 | −0.11% | −9.98 | 9,407.50 | 9,407.50 | 셀 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,412.50 | −0.10% | −8.98 | 9,412.50 | 9,412.50 | 셀 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,417.00 | −0.08% | −7.23 | 9,417.00 | 9,417.00 | 셀 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,421.50 | −0.06% | −5.48 | 9,421.50 | 9,421.50 | 셀 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,425.50 | −0.04% | −4.23 | 9,425.50 | 9,425.50 | 셀 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,429.50 | −0.03% | −2.98 | 9,429.50 | 9,429.50 | 셀 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,433.50 | −0.02% | −1.48 | 9,433.50 | 9,433.50 | 셀 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,437.50 | +0.00% | 0.02 | 9,437.50 | 9,437.50 | 셀 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,438.50 | +0.01% | 1.02 | 9,438.50 | 9,438.50 | 셀 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,439.50 | +0.02% | 2.02 | 9,439.50 | 9,439.50 | 셀 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,440.50 | +0.03% | 3.02 | 9,440.50 | 9,440.50 | 셀 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,441.50 | +0.04% | 4.02 | 9,441.50 | 9,441.50 | 셀 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,442.50 | +0.05% | 5.02 | 9,442.50 | 9,442.50 | 셀 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,443.50 | +0.06% | 6.02 | 9,443.50 | 9,443.50 | 셀 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,444.50 | +0.07% | 7.02 | 9,444.50 | 9,444.50 | 셀 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,445.50 | +0.08% | 8.02 | 9,445.50 | 9,445.50 | 셀 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,446.50 | +0.10% | 9.02 | 9,446.50 | 9,446.50 | 셀 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,447.50 | +0.11% | 10.02 | 9,447.50 | 9,447.50 | 셀 |