Aluminium High Grade Futures (Nov 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2,626.09 | +5.50% | 136.80 | 2,692.50 | 2,521.00 | 스트롱 바이 |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,633.11 | +5.32% | 132.91 | 2,703.50 | 2,517.00 | 스트롱 바이 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,641.11 | +5.32% | 133.40 | 2,715.50 | 2,534.50 | 스트롱 바이 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,648.69 | +5.24% | 132.00 | 2,705.50 | 2,573.00 | 스트롱 바이 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,647.70 | +5.24% | 131.89 | 2,647.70 | 2,647.70 | 바이 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,651.45 | +5.22% | 131.64 | 2,651.45 | 2,651.45 | 바이 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,657.95 | +5.22% | 131.83 | 2,657.95 | 2,657.95 | 바이 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,662.20 | +5.18% | 131.14 | 2,662.20 | 2,662.20 | 바이 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,667.70 | +5.17% | 131.08 | 2,667.70 | 2,667.70 | 바이 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,674.70 | +5.15% | 131.08 | 2,674.70 | 2,674.70 | 바이 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,681.50 | +5.20% | 132.63 | 2,681.50 | 2,681.50 | 바이 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,681.50 | +4.92% | 125.63 | 2,681.50 | 2,681.50 | 바이 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,686.00 | +4.81% | 123.38 | 2,686.00 | 2,686.00 | 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,689.50 | +4.93% | 126.30 | 2,689.50 | 2,689.50 | 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,688.50 | +4.77% | 122.30 | 2,688.50 | 2,688.50 | 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,688.00 | +4.62% | 118.80 | 2,688.00 | 2,688.00 | 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,687.25 | +4.47% | 115.05 | 2,687.25 | 2,687.25 | 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,687.75 | +4.25% | 109.55 | 2,687.75 | 2,687.75 | 바이 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,688.25 | +4.05% | 104.55 | 2,688.25 | 2,688.25 | 바이 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,689.50 | +3.87% | 100.30 | 2,689.50 | 2,689.50 | 바이 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,693.00 | +3.97% | 102.80 | 2,693.00 | 2,693.00 | 바이 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,689.50 | +3.79% | 98.30 | 2,689.50 | 2,689.50 | 바이 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,689.50 | +3.75% | 97.30 | 2,689.50 | 2,689.50 | 바이 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,689.50 | +3.71% | 96.30 | 2,689.50 | 2,689.50 | 뉴트럴 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,689.50 | +3.59% | 93.30 | 2,689.50 | 2,689.50 | 뉴트럴 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,689.50 | +3.51% | 91.30 | 2,689.50 | 2,689.50 | 뉴트럴 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,689.00 | +3.44% | 89.30 | 2,689.00 | 2,689.00 | 뉴트럴 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,688.50 | +3.36% | 87.30 | 2,688.50 | 2,688.50 | 뉴트럴 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,688.00 | +3.28% | 85.30 | 2,688.00 | 2,688.00 | 뉴트럴 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,687.75 | +3.21% | 83.55 | 2,687.75 | 2,687.75 | 뉴트럴 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,687.50 | +3.12% | 81.30 | 2,687.50 | 2,687.50 | 셀 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,687.25 | +3.03% | 79.05 | 2,687.25 | 2,687.25 | 셀 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,687.00 | +2.94% | 76.80 | 2,687.00 | 2,687.00 | 셀 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,686.75 | +2.85% | 74.55 | 2,686.75 | 2,686.75 | 셀 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,686.50 | +2.77% | 72.30 | 2,686.50 | 2,686.50 | 셀 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,688.00 | +2.74% | 71.80 | 2,688.00 | 2,688.00 | 셀 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,689.50 | +2.72% | 71.30 | 2,689.50 | 2,689.50 | 셀 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,691.50 | +2.72% | 71.30 | 2,691.50 | 2,691.50 | 셀 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,690.50 | +2.68% | 70.30 | 2,690.50 | 2,690.50 | 셀 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,689.50 | +2.64% | 69.30 | 2,689.50 | 2,689.50 | 셀 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,688.50 | +2.61% | 68.30 | 2,688.50 | 2,688.50 | 셀 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,687.50 | +2.57% | 67.30 | 2,687.50 | 2,687.50 | 셀 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,686.50 | +2.53% | 66.30 | 2,686.50 | 2,686.50 | 셀 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,685.50 | +2.49% | 65.30 | 2,685.50 | 2,685.50 | 셀 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,684.50 | +2.45% | 64.30 | 2,684.50 | 2,684.50 | 셀 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,683.50 | +2.42% | 63.30 | 2,683.50 | 2,683.50 | 셀 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,683.25 | +2.39% | 62.55 | 2,683.25 | 2,683.25 | 셀 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,683.00 | +2.36% | 61.80 | 2,683.00 | 2,683.00 | 셀 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,682.75 | +2.33% | 61.05 | 2,682.75 | 2,682.75 | 셀 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,682.50 | +2.30% | 60.30 | 2,682.50 | 2,682.50 | 셀 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,681.75 | +2.23% | 58.55 | 2,681.75 | 2,681.75 | 셀 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,681.00 | +2.16% | 56.80 | 2,681.00 | 2,681.00 | 셀 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,680.25 | +2.10% | 55.05 | 2,680.25 | 2,680.25 | 셀 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,679.50 | +2.03% | 53.30 | 2,679.50 | 2,679.50 | 셀 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,679.00 | +1.97% | 51.80 | 2,679.00 | 2,679.00 | 셀 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,678.50 | +1.91% | 50.30 | 2,678.50 | 2,678.50 | 셀 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,679.50 | +1.91% | 50.30 | 2,679.50 | 2,679.50 | 셀 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,680.50 | +1.91% | 50.30 | 2,680.50 | 2,680.50 | 셀 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,681.00 | +1.91% | 50.30 | 2,681.00 | 2,681.00 | 셀 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,681.50 | +1.91% | 50.30 | 2,681.50 | 2,681.50 | 셀 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,682.00 | +1.91% | 50.30 | 2,682.00 | 2,682.00 | 셀 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,682.50 | +1.91% | 50.30 | 2,682.50 | 2,682.50 | 셀 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,683.50 | +1.91% | 50.30 | 2,683.50 | 2,683.50 | 셀 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,684.50 | +1.91% | 50.30 | 2,684.50 | 2,684.50 | 셀 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,685.50 | +1.91% | 50.30 | 2,685.50 | 2,685.50 | 셀 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,686.50 | +1.91% | 50.30 | 2,686.50 | 2,686.50 | 셀 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,687.50 | +1.91% | 50.30 | 2,687.50 | 2,687.50 | 셀 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,688.50 | +1.91% | 50.30 | 2,688.50 | 2,688.50 | 셀 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,689.50 | +1.91% | 50.30 | 2,689.50 | 2,689.50 | 셀 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,690.50 | +1.91% | 50.30 | 2,690.50 | 2,690.50 | 셀 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,691.00 | +1.90% | 50.30 | 2,691.00 | 2,691.00 | 셀 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,691.50 | +1.90% | 50.30 | 2,691.50 | 2,691.50 | 셀 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,692.00 | +1.90% | 50.30 | 2,692.00 | 2,692.00 | 셀 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,692.50 | +1.90% | 50.30 | 2,692.50 | 2,692.50 | 셀 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,696.50 | +1.90% | 50.30 | 2,696.50 | 2,696.50 | 셀 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,700.50 | +1.90% | 50.30 | 2,700.50 | 2,700.50 | 셀 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,704.50 | +1.90% | 50.30 | 2,704.50 | 2,704.50 | 셀 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,708.50 | +1.89% | 50.30 | 2,708.50 | 2,708.50 | 셀 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,712.50 | +1.89% | 50.30 | 2,712.50 | 2,712.50 | 셀 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,716.50 | +1.89% | 50.30 | 2,716.50 | 2,716.50 | 셀 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,720.50 | +1.88% | 50.30 | 2,720.50 | 2,720.50 | 셀 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,724.50 | +1.88% | 50.30 | 2,724.50 | 2,724.50 | 셀 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,728.50 | +1.88% | 50.30 | 2,728.50 | 2,728.50 | 셀 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,732.50 | +1.88% | 50.30 | 2,732.50 | 2,732.50 | 셀 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,736.50 | +1.87% | 50.30 | 2,736.50 | 2,736.50 | 셀 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,740.50 | +1.87% | 50.30 | 2,740.50 | 2,740.50 | 셀 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,744.50 | +1.87% | 50.30 | 2,744.50 | 2,744.50 | 셀 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,748.50 | +1.86% | 50.30 | 2,748.50 | 2,748.50 | 셀 |