Aluminium High Grade Futures (Nov 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2621.14 | −1.84% | −49.18 | 2706.00 | 2621.14 | 바이 |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2642.56 | −1.74% | −46.68 | 2727.00 | 2642.56 | 바이 |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2648.47 | −1.88% | −50.64 | 2732.50 | 2648.47 | 바이 |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2664.97 | −1.88% | −51.14 | 2748.50 | 2664.97 | 바이 |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2676.47 | −1.93% | −52.64 | 2676.47 | 2676.47 | 바이 |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2692.14 | −1.93% | −52.97 | 2692.14 | 2692.14 | 바이 |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2701.50 | −1.98% | −54.61 | 2701.50 | 2701.50 | 바이 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2710.50 | −2.04% | −56.36 | 2710.50 | 2710.50 | 바이 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2720.50 | −2.04% | −56.61 | 2720.50 | 2720.50 | 바이 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2727.75 | −1.97% | −54.86 | 2727.75 | 2727.75 | 바이 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2732.00 | −1.97% | −54.86 | 2732.00 | 2732.00 | 바이 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2737.50 | −2.05% | −57.36 | 2737.50 | 2737.50 | 바이 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2744.50 | −2.08% | −58.36 | 2744.50 | 2744.50 | 바이 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2742.25 | −2.27% | −63.61 | 2742.25 | 2742.25 | 바이 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2745.25 | −2.26% | −63.61 | 2745.25 | 2745.25 | 바이 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2746.25 | −2.37% | −66.61 | 2746.25 | 2746.25 | 바이 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2748.00 | −2.38% | −66.86 | 2748.00 | 2748.00 | 바이 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2750.00 | −2.37% | −66.86 | 2750.00 | 2750.00 | 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2751.50 | −2.39% | −67.36 | 2751.50 | 2751.50 | 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2750.50 | −2.39% | −67.36 | 2750.50 | 2750.50 | 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2749.50 | −2.39% | −67.36 | 2749.50 | 2749.50 | 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2748.00 | −2.39% | −67.36 | 2748.00 | 2748.00 | 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2748.50 | −2.39% | −67.36 | 2748.50 | 2748.50 | 바이 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2749.00 | −2.39% | −67.36 | 2749.00 | 2749.00 | 바이 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2749.50 | −2.39% | −67.36 | 2749.50 | 2749.50 | 바이 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2750.00 | −2.39% | −67.36 | 2750.00 | 2750.00 | 바이 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2750.50 | −2.39% | −67.36 | 2750.50 | 2750.50 | 바이 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2751.00 | −2.39% | −67.36 | 2751.00 | 2751.00 | 바이 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2751.50 | −2.39% | −67.36 | 2751.50 | 2751.50 | 바이 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2751.50 | −2.39% | −67.36 | 2751.50 | 2751.50 | 바이 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2751.50 | −2.39% | −67.36 | 2751.50 | 2751.50 | 바이 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2748.50 | −2.39% | −67.36 | 2748.50 | 2748.50 | 뉴트럴 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2745.50 | −2.39% | −67.36 | 2745.50 | 2745.50 | 뉴트럴 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2742.50 | −2.40% | −67.36 | 2742.50 | 2742.50 | 뉴트럴 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2739.50 | −2.40% | −67.36 | 2739.50 | 2739.50 | 뉴트럴 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2736.50 | −2.40% | −67.36 | 2736.50 | 2736.50 | 뉴트럴 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2733.50 | −2.40% | −67.36 | 2733.50 | 2733.50 | 뉴트럴 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2731.50 | −2.41% | −67.36 | 2731.50 | 2731.50 | 뉴트럴 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2729.50 | −2.41% | −67.36 | 2729.50 | 2729.50 | 뉴트럴 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2727.50 | −2.41% | −67.36 | 2727.50 | 2727.50 | 셀 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2725.50 | −2.41% | −67.36 | 2725.50 | 2725.50 | 셀 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2723.50 | −2.41% | −67.36 | 2723.50 | 2723.50 | 셀 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2721.50 | −2.42% | −67.36 | 2721.50 | 2721.50 | 셀 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2716.50 | −2.42% | −67.36 | 2716.50 | 2716.50 | 셀 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2711.50 | −2.42% | −67.36 | 2711.50 | 2711.50 | 셀 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2707.00 | −2.43% | −67.36 | 2707.00 | 2707.00 | 셀 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2702.50 | −2.43% | −67.36 | 2702.50 | 2702.50 | 셀 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2698.00 | −2.44% | −67.36 | 2698.00 | 2698.00 | 셀 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2693.50 | −2.44% | −67.36 | 2693.50 | 2693.50 | 스트롱 셀 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2689.00 | −2.44% | −67.36 | 2689.00 | 2689.00 | 스트롱 셀 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2684.50 | −2.45% | −67.36 | 2684.50 | 2684.50 | 스트롱 셀 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2680.00 | −2.45% | −67.36 | 2680.00 | 2680.00 | 스트롱 셀 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2675.50 | −2.46% | −67.36 | 2675.50 | 2675.50 | 스트롱 셀 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2671.00 | −2.46% | −67.36 | 2671.00 | 2671.00 | 스트롱 셀 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2666.50 | −2.46% | −67.36 | 2666.50 | 2666.50 | 스트롱 셀 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2662.00 | −2.47% | −67.36 | 2662.00 | 2662.00 | 스트롱 셀 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2657.50 | −2.47% | −67.36 | 2657.50 | 2657.50 | 스트롱 셀 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2653.00 | −2.48% | −67.36 | 2653.00 | 2653.00 | 스트롱 셀 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2648.50 | −2.48% | −67.36 | 2648.50 | 2648.50 | 스트롱 셀 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2644.50 | −2.48% | −67.36 | 2644.50 | 2644.50 | 스트롱 셀 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2640.50 | −2.49% | −67.36 | 2640.50 | 2640.50 | 스트롱 셀 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2636.50 | −2.49% | −67.36 | 2636.50 | 2636.50 | 스트롱 셀 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2632.50 | −2.49% | −67.36 | 2632.50 | 2632.50 | 스트롱 셀 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2628.50 | −2.50% | −67.36 | 2628.50 | 2628.50 | 스트롱 셀 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2624.50 | −2.50% | −67.36 | 2624.50 | 2624.50 | 스트롱 셀 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2620.50 | −2.51% | −67.36 | 2620.50 | 2620.50 | 스트롱 셀 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | 스트롱 셀 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2620.50 | −2.51% | −67.36 | 2620.50 | 2620.50 | 스트롱 셀 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2624.50 | −2.50% | −67.36 | 2624.50 | 2624.50 | 스트롱 셀 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2628.50 | −2.50% | −67.36 | 2628.50 | 2628.50 | 스트롱 셀 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2632.50 | −2.49% | −67.36 | 2632.50 | 2632.50 | 스트롱 셀 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2636.50 | −2.49% | −67.36 | 2636.50 | 2636.50 | 스트롱 셀 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2640.50 | −2.49% | −67.36 | 2640.50 | 2640.50 | 스트롱 셀 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2644.50 | −2.48% | −67.36 | 2644.50 | 2644.50 | 스트롱 셀 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2648.50 | −2.48% | −67.36 | 2648.50 | 2648.50 | 스트롱 셀 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2652.50 | −2.48% | −67.36 | 2652.50 | 2652.50 | 스트롱 셀 |