Aluminium High Grade Futures (Apr 2032) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025)지 | 2025-03-19 | 2,622.50 | +0.06% | 1.66 | 2,625.00 | 2,622.50 | 셀 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) 지 | 2025-04-16 | 2,618.50 | +0.30% | 7.91 | 2,619.00 | 2,612.50 | 셀 |
| AHK2025Aluminium High Grade Futures (May 2025) 지 | 2025-05-21 | 2,615.00 | +0.31% | 8.10 | 2,615.00 | 2,615.00 | 셀 |
| AHM2025Aluminium High Grade Futures (Jun 2025) 지 | 2025-06-18 | 2,614.00 | +0.21% | 5.45 | 2,618.50 | 2,612.50 | 셀 |
| AHN2025Aluminium High Grade Futures (Jul 2025) 지 | 2025-07-16 | 2,609.55 | −0.97% | −25.69 | 2,609.55 | 2,609.55 | 셀 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) 지 | 2025-08-20 | 2,612.75 | −0.93% | −24.49 | 2,612.75 | 2,612.75 | 셀 |
| AHU2025Aluminium High Grade Futures (Sep 2025) 지 | 2025-09-17 | 2,615.75 | −0.89% | −23.49 | 2,615.75 | 2,615.75 | 셀 |
| AHV2025Aluminium High Grade Futures (Oct 2025) 지 | 2025-10-15 | 2,619.50 | −0.90% | −23.74 | 2,619.50 | 2,619.50 | 셀 |
| AHX2025Aluminium High Grade Futures (Nov 2025) 지 | 2025-11-19 | 2,624.50 | −0.84% | −22.23 | 2,624.50 | 2,624.50 | 셀 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) 지 | 2025-12-17 | 2,626.50 | −0.78% | −20.74 | 2,626.50 | 2,626.50 | 셀 |
| AHF2026Aluminium High Grade Futures (Jan 2026) 지 | 2026-01-21 | 2,629.50 | −0.73% | −19.24 | 2,629.50 | 2,629.50 | 셀 |
| AHG2026Aluminium High Grade Futures (Feb 2026) 지 | 2026-02-18 | 2,634.50 | −0.61% | −16.24 | 2,634.50 | 2,634.50 | 셀 |
| AHH2026Aluminium High Grade Futures (Mar 2026) 지 | 2026-03-18 | 2,636.50 | −0.69% | −18.24 | 2,636.50 | 2,636.50 | 셀 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) 지 | 2026-04-15 | 2,636.50 | −0.71% | −18.74 | 2,636.50 | 2,636.50 | 셀 |
| AHK2026Aluminium High Grade Futures (May 2026) 지 | 2026-05-20 | 2,636.50 | −0.72% | −19.24 | 2,636.50 | 2,636.50 | 스트롱 셀 |
| AHM2026Aluminium High Grade Futures (Jun 2026) 지 | 2026-06-17 | 2,636.25 | −0.75% | −19.99 | 2,636.25 | 2,636.25 | 스트롱 셀 |
| AHN2026Aluminium High Grade Futures (Jul 2026) 지 | 2026-07-15 | 2,637.25 | −0.75% | −19.99 | 2,637.25 | 2,637.25 | 스트롱 셀 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) 지 | 2026-08-19 | 2,638.25 | −0.75% | −19.99 | 2,638.25 | 2,638.25 | 스트롱 셀 |
| AHU2026Aluminium High Grade Futures (Sep 2026) 지 | 2026-09-16 | 2,639.25 | −0.75% | −19.99 | 2,639.25 | 2,639.25 | 스트롱 셀 |
| AHV2026Aluminium High Grade Futures (Oct 2026) 지 | 2026-10-21 | 2,640.25 | −0.75% | −19.99 | 2,640.25 | 2,640.25 | 스트롱 셀 |
| AHX2026Aluminium High Grade Futures (Nov 2026) 지 | 2026-11-18 | 2,641.25 | −0.75% | −19.99 | 2,641.25 | 2,641.25 | 스트롱 셀 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) 지 | 2026-12-16 | 2,642.25 | −0.75% | −19.99 | 2,642.25 | 2,642.25 | 스트롱 셀 |
| AHF2027Aluminium High Grade Futures (Jan 2027) 지 | 2027-01-20 | 2,643.25 | −0.71% | −18.99 | 2,643.25 | 2,643.25 | 스트롱 셀 |
| AHG2027Aluminium High Grade Futures (Feb 2027) 지 | 2027-02-17 | 2,644.25 | −0.68% | −17.99 | 2,644.25 | 2,644.25 | 스트롱 셀 |
| AHH2027Aluminium High Grade Futures (Mar 2027) 지 | 2027-03-17 | 2,645.25 | −0.64% | −16.99 | 2,645.25 | 2,645.25 | 스트롱 셀 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) 지 | 2027-04-21 | 2,646.25 | −0.60% | −15.99 | 2,646.25 | 2,646.25 | 스트롱 셀 |
| AHK2027Aluminium High Grade Futures (May 2027) 지 | 2027-05-19 | 2,646.75 | −0.58% | −15.49 | 2,646.75 | 2,646.75 | 스트롱 셀 |
| AHM2027Aluminium High Grade Futures (Jun 2027) 지 | 2027-06-16 | 2,647.25 | −0.56% | −14.99 | 2,647.25 | 2,647.25 | 스트롱 셀 |
| AHN2027Aluminium High Grade Futures (Jul 2027) 지 | 2027-07-21 | 2,647.75 | −0.54% | −14.49 | 2,647.75 | 2,647.75 | 스트롱 셀 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) 지 | 2027-08-18 | 2,648.25 | −0.53% | −13.99 | 2,648.25 | 2,648.25 | 스트롱 셀 |
| AHU2027Aluminium High Grade Futures (Sep 2027) 지 | 2027-09-15 | 2,648.75 | −0.51% | −13.49 | 2,648.75 | 2,648.75 | 스트롱 셀 |
| AHV2027Aluminium High Grade Futures (Oct 2027) 지 | 2027-10-20 | 2,649.25 | −0.49% | −12.99 | 2,649.25 | 2,649.25 | 스트롱 셀 |
| AHX2027Aluminium High Grade Futures (Nov 2027) 지 | 2027-11-17 | 2,649.75 | −0.47% | −12.49 | 2,649.75 | 2,649.75 | 스트롱 셀 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) 지 | 2027-12-15 | 2,650.25 | −0.45% | −11.99 | 2,650.25 | 2,650.25 | 스트롱 셀 |
| AHF2028Aluminium High Grade Futures (Jan 2028) 지 | 2028-01-19 | 2,652.75 | −0.39% | −10.49 | 2,652.75 | 2,652.75 | 스트롱 셀 |
| AHG2028Aluminium High Grade Futures (Feb 2028) 지 | 2028-02-16 | 2,655.25 | −0.34% | −8.99 | 2,655.25 | 2,655.25 | 스트롱 셀 |
| AHH2028Aluminium High Grade Futures (Mar 2028) 지 | 2028-03-15 | 2,657.25 | −0.28% | −7.49 | 2,657.25 | 2,657.25 | 스트롱 셀 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) 지 | 2028-04-19 | 2,659.25 | −0.22% | −5.99 | 2,659.25 | 2,659.25 | 셀 |
| AHK2028Aluminium High Grade Futures (May 2028) 지 | 2028-05-17 | 2,661.25 | −0.17% | −4.49 | 2,661.25 | 2,661.25 | 셀 |
| AHM2028Aluminium High Grade Futures (Jun 2028) 지 | 2028-06-21 | 2,663.25 | −0.11% | −2.99 | 2,663.25 | 2,663.25 | 셀 |
| AHN2028Aluminium High Grade Futures (Jul 2028) 지 | 2028-07-19 | 2,665.25 | −0.06% | −1.49 | 2,665.25 | 2,665.25 | 셀 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) 지 | 2028-08-16 | 2,667.25 | +0.00% | 0.01 | 2,667.25 | 2,667.25 | 셀 |
| AHU2028Aluminium High Grade Futures (Sep 2028) 지 | 2028-09-20 | 2,669.25 | +0.06% | 1.51 | 2,669.25 | 2,669.25 | 셀 |
| AHV2028Aluminium High Grade Futures (Oct 2028) 지 | 2028-10-18 | 2,671.25 | +0.11% | 3.01 | 2,671.25 | 2,671.25 | 셀 |
| AHX2028Aluminium High Grade Futures (Nov 2028) 지 | 2028-11-15 | 2,673.25 | +0.17% | 4.51 | 2,673.25 | 2,673.25 | 셀 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) 지 | 2028-12-20 | 2,675.25 | +0.23% | 6.01 | 2,675.25 | 2,675.25 | 셀 |
| AHF2029Aluminium High Grade Futures (Jan 2029) 지 | 2029-01-17 | 2,676.25 | +0.24% | 6.51 | 2,676.25 | 2,676.25 | 셀 |
| AHG2029Aluminium High Grade Futures (Feb 2029) 지 | 2029-02-21 | 2,677.25 | +0.26% | 7.01 | 2,677.25 | 2,677.25 | 셀 |
| AHH2029Aluminium High Grade Futures (Mar 2029) 지 | 2029-03-21 | 2,678.25 | +0.28% | 7.51 | 2,678.25 | 2,678.25 | 셀 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) 지 | 2029-04-18 | 2,679.25 | +0.30% | 8.01 | 2,679.25 | 2,679.25 | 셀 |
| AHK2029Aluminium High Grade Futures (May 2029) 지 | 2029-05-16 | 2,680.25 | +0.32% | 8.51 | 2,680.25 | 2,680.25 | 셀 |
| AHM2029Aluminium High Grade Futures (Jun 2029) 지 | 2029-06-20 | 2,681.25 | +0.34% | 9.01 | 2,681.25 | 2,681.25 | 셀 |
| AHN2029Aluminium High Grade Futures (Jul 2029) 지 | 2029-07-18 | 2,682.25 | +0.36% | 9.51 | 2,682.25 | 2,682.25 | 셀 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) 지 | 2029-08-15 | 2,683.25 | +0.37% | 10.01 | 2,683.25 | 2,683.25 | 셀 |
| AHU2029Aluminium High Grade Futures (Sep 2029) 지 | 2029-09-19 | 2,683.75 | +0.37% | 10.01 | 2,683.75 | 2,683.75 | 셀 |
| AHV2029Aluminium High Grade Futures (Oct 2029) 지 | 2029-10-17 | 2,684.25 | +0.37% | 10.01 | 2,684.25 | 2,684.25 | 셀 |
| AHX2029Aluminium High Grade Futures (Nov 2029) 지 | 2029-11-21 | 2,684.75 | +0.39% | 10.51 | 2,684.75 | 2,684.75 | 셀 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) 지 | 2029-12-19 | 2,685.25 | +0.41% | 11.01 | 2,685.25 | 2,685.25 | 셀 |
| AHF2030Aluminium High Grade Futures (Jan 2030) 지 | 2030-01-16 | 2,686.75 | +0.41% | 11.01 | 2,686.75 | 2,686.75 | 셀 |
| AHG2030Aluminium High Grade Futures (Feb 2030) 지 | 2030-02-20 | 2,688.25 | +0.41% | 11.01 | 2,688.25 | 2,688.25 | 셀 |
| AHH2030Aluminium High Grade Futures (Mar 2030) 지 | 2030-03-20 | 2,689.75 | +0.41% | 11.01 | 2,689.75 | 2,689.75 | 셀 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) 지 | 2030-04-17 | 2,691.25 | +0.41% | 11.01 | 2,691.25 | 2,691.25 | 셀 |
| AHK2030Aluminium High Grade Futures (May 2030) 지 | 2030-05-15 | 2,692.49 | +0.41% | 11.01 | 2,692.49 | 2,692.49 | 셀 |
| AHM2030Aluminium High Grade Futures (Jun 2030) 지 | 2030-06-19 | 2,693.49 | +0.41% | 11.01 | 2,693.49 | 2,693.49 | 셀 |
| AHN2030Aluminium High Grade Futures (Jul 2030) 지 | 2030-07-17 | 2,694.49 | +0.41% | 11.01 | 2,694.49 | 2,694.49 | 셀 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) 지 | 2030-08-21 | 2,695.49 | +0.41% | 11.01 | 2,695.49 | 2,695.49 | 셀 |
| AHU2030Aluminium High Grade Futures (Sep 2030) 지 | 2030-09-18 | 2,696.49 | +0.41% | 11.01 | 2,696.49 | 2,696.49 | 셀 |
| AHV2030Aluminium High Grade Futures (Oct 2030) 지 | 2030-10-16 | 2,697.49 | +0.41% | 11.01 | 2,697.49 | 2,697.49 | 셀 |
| AHX2030Aluminium High Grade Futures (Nov 2030) 지 | 2030-11-20 | 2,698.49 | +0.41% | 11.01 | 2,698.49 | 2,698.49 | 셀 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) 지 | 2030-12-18 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHF2031Aluminium High Grade Futures (Jan 2031) 지 | 2031-01-15 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHG2031Aluminium High Grade Futures (Feb 2031) 지 | 2031-02-19 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHH2031Aluminium High Grade Futures (Mar 2031) 지 | 2031-03-19 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) 지 | 2031-04-16 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHK2031Aluminium High Grade Futures (May 2031) 지 | 2031-05-21 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHM2031Aluminium High Grade Futures (Jun 2031) 지 | 2031-06-18 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHN2031Aluminium High Grade Futures (Jul 2031) 지 | 2031-07-16 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) 지 | 2031-08-20 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHU2031Aluminium High Grade Futures (Sep 2031) 지 | 2031-09-17 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHV2031Aluminium High Grade Futures (Oct 2031) 지 | 2031-10-15 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHX2031Aluminium High Grade Futures (Nov 2031) 지 | 2031-11-19 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) 지 | 2031-12-17 | 2,699.49 | +0.41% | 11.01 | 2,699.49 | 2,699.49 | 셀 |
| AHF2032Aluminium High Grade Futures (Jan 2032) 지 | 2032-01-21 | 2,700.49 | +0.41% | 11.01 | 2,700.49 | 2,700.49 | 셀 |
| AHG2032Aluminium High Grade Futures (Feb 2032) 지 | 2032-02-18 | 2,701.49 | +0.41% | 11.01 | 2,701.49 | 2,701.49 | 셀 |
| AHH2032Aluminium High Grade Futures (Mar 2032) 지 | 2032-03-17 | 2,702.49 | +0.41% | 11.01 | 2,702.49 | 2,702.49 | 셀 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) 지 | 2032-04-21 | 2,703.49 | +0.41% | 11.01 | 2,703.49 | 2,703.49 | 셀 |
| AHK2032Aluminium High Grade Futures (May 2032) 지 | 2032-05-19 | 2,704.49 | +0.41% | 11.01 | 2,704.49 | 2,704.49 | 셀 |
| AHM2032Aluminium High Grade Futures (Jun 2032) 지 | 2032-06-16 | 2,705.49 | +0.41% | 11.01 | 2,705.49 | 2,705.49 | 셀 |
| AHN2032Aluminium High Grade Futures (Jul 2032) 지 | 2032-07-21 | 2,706.49 | +0.41% | 11.01 | 2,706.49 | 2,706.49 | 셀 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) 지 | 2032-08-18 | 2,707.49 | +0.41% | 11.01 | 2,707.49 | 2,707.49 | 셀 |
| AHU2032Aluminium High Grade Futures (Sep 2032) 지 | 2032-09-15 | 2,708.49 | +0.41% | 11.01 | 2,708.49 | 2,708.49 | 셀 |
| AHV2032Aluminium High Grade Futures (Oct 2032) 지 | 2032-10-20 | 2,709.99 | +0.41% | 11.01 | 2,709.99 | 2,709.99 | 셀 |
| AHX2032Aluminium High Grade Futures (Nov 2032) 지 | 2032-11-17 | 2,711.99 | +0.41% | 11.01 | 2,711.99 | 2,711.99 | 셀 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) 지 | 2032-12-15 | 2,713.99 | +0.41% | 11.01 | 2,713.99 | 2,713.99 | 셀 |
| AHF2033Aluminium High Grade Futures (Jan 2033) 지 | 2033-01-19 | 2,717.99 | +0.41% | 11.01 | 2,717.99 | 2,717.99 | 셀 |
| AHG2033Aluminium High Grade Futures (Feb 2033) 지 | 2033-02-16 | 2,721.99 | +0.41% | 11.01 | 2,721.99 | 2,721.99 | 셀 |
| AHH2033Aluminium High Grade Futures (Mar 2033) 지 | 2033-03-16 | 2,725.99 | +0.41% | 11.01 | 2,725.99 | 2,725.99 | 셀 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) 지 | 2033-04-20 | 2,729.99 | +0.40% | 11.01 | 2,729.99 | 2,729.99 | 셀 |
| AHK2033Aluminium High Grade Futures (May 2033) 지 | 2033-05-18 | 2,733.99 | +0.40% | 11.01 | 2,733.99 | 2,733.99 | 셀 |
| AHM2033Aluminium High Grade Futures (Jun 2033) 지 | 2033-06-15 | 2,737.99 | +0.40% | 11.01 | 2,737.99 | 2,737.99 | 셀 |