계약

Aluminium High Grade Futures (Mar 2033) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2,579.84	−0.63%	−16.28	2,605.00	2,577.50	셀
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2,589.24	−0.61%	−15.90	2,616.00	2,574.50	셀
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2,596.15	−0.65%	−17.08	2,610.50	2,591.00	셀
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2,602.71	−0.69%	−18.18	2,630.00	2,602.71	뉴트럴
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2,604.71	−0.71%	−18.68	2,604.71	2,604.71	뉴트럴
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2,610.21	−0.73%	−19.18	2,610.21	2,610.21	뉴트럴
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2,613.46	−0.76%	−19.93	2,613.46	2,613.46	셀
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2,617.46	−0.76%	−19.93	2,617.46	2,617.46	셀
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2,622.46	−0.77%	−20.43	2,622.46	2,622.46	셀
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,627.46	−0.70%	−18.43	2,627.46	2,627.46	셀
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,629.46	−0.70%	−18.43	2,629.46	2,629.46	셀
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,631.64	−0.69%	−18.25	2,631.64	2,631.64	셀
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,635.46	−0.69%	−18.43	2,635.46	2,635.46	셀
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,637.96	−0.69%	−18.43	2,637.96	2,637.96	셀
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,639.96	−0.66%	−17.43	2,639.96	2,639.96	셀
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,641.96	−0.62%	−16.43	2,641.96	2,641.96	셀
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,643.96	−0.58%	−15.43	2,643.96	2,643.96	셀
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,646.96	−0.56%	−14.93	2,646.96	2,646.96	셀
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,650.46	−0.54%	−14.43	2,650.46	2,650.46	셀
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,653.46	−0.77%	−20.51	2,653.46	2,653.46	셀
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,654.96	−0.71%	−19.01	2,654.96	2,654.96	셀
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,656.46	−0.65%	−17.51	2,656.46	2,656.46	셀
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,658.46	−0.62%	−16.51	2,658.46	2,658.46	셀
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,660.46	−0.56%	−15.01	2,660.46	2,660.46	셀
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,662.46	−0.54%	−14.43	2,662.46	2,662.46	셀
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,663.46	−0.50%	−13.43	2,663.46	2,663.46	셀
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,664.46	−0.46%	−12.43	2,664.46	2,664.46	셀
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,665.46	−0.43%	−11.43	2,665.46	2,665.46	셀
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,666.46	−0.39%	−10.43	2,666.46	2,666.46	셀
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,666.96	−0.37%	−9.93	2,666.96	2,666.96	셀
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,667.46	−0.35%	−9.43	2,667.46	2,667.46	셀
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,667.46	−0.35%	−9.43	2,667.46	2,667.46	셀
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,667.46	−0.35%	−9.43	2,667.46	2,667.46	셀
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,667.46	−0.35%	−9.43	2,667.46	2,667.46	셀
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,667.46	−0.35%	−9.43	2,667.46	2,667.46	셀
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,667.46	−0.35%	−9.43	2,667.46	2,667.46	셀
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,667.46	−0.35%	−9.43	2,667.46	2,667.46	셀
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,667.46	−0.32%	−8.43	2,667.46	2,667.46	셀
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,667.46	−0.28%	−7.43	2,667.46	2,667.46	셀
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,667.46	−0.24%	−6.43	2,667.46	2,667.46	셀
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,667.46	−0.20%	−5.43	2,667.46	2,667.46	셀
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,667.46	−0.17%	−4.43	2,667.46	2,667.46	셀
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,667.46	−0.13%	−3.43	2,667.46	2,667.46	셀
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,667.46	−0.09%	−2.43	2,667.46	2,667.46	셀
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,667.46	−0.05%	−1.43	2,667.46	2,667.46	셀
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,667.46	−0.03%	−0.93	2,667.46	2,667.46	셀
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,667.46	−0.02%	−0.43	2,667.46	2,667.46	셀
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,667.46	+0.00%	0.07	2,667.46	2,667.46	셀
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,667.46	+0.02%	0.57	2,667.46	2,667.46	셀
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,668.46	+0.02%	0.57	2,668.46	2,668.46	셀
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,669.46	+0.02%	0.57	2,669.46	2,669.46	셀
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,670.46	+0.02%	0.57	2,670.46	2,670.46	셀
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,671.46	+0.02%	0.57	2,671.46	2,671.46	셀
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,672.46	+0.02%	0.57	2,672.46	2,672.46	셀
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,673.46	+0.02%	0.57	2,673.46	2,673.46	셀
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,674.46	+0.02%	0.57	2,674.46	2,674.46	셀
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,675.46	+0.02%	0.57	2,675.46	2,675.46	셀
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,675.96	+0.02%	0.57	2,675.96	2,675.96	셀
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,676.46	+0.02%	0.57	2,676.46	2,676.46	셀
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,676.96	+0.02%	0.57	2,676.96	2,676.96	셀
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,677.46	+0.02%	0.57	2,677.46	2,677.46	셀
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,681.46	+0.02%	0.57	2,681.46	2,681.46	셀
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,685.46	+0.02%	0.57	2,685.46	2,685.46	셀
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,689.46	+0.02%	0.57	2,689.46	2,689.46	셀
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,693.46	+0.02%	0.57	2,693.46	2,693.46	셀
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,697.46	+0.02%	0.57	2,697.46	2,697.46	셀
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,701.46	+0.02%	0.57	2,701.46	2,701.46	셀
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,705.46	+0.02%	0.57	2,705.46	2,705.46	셀
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,709.46	+0.02%	0.57	2,709.46	2,709.46	셀
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,713.46	+0.02%	0.57	2,713.46	2,713.46	셀
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,717.46	+0.02%	0.57	2,717.46	2,717.46	셀
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,721.46	+0.02%	0.57	2,721.46	2,721.46	셀
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,725.46	+0.02%	0.57	2,725.46	2,725.46	셀
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,729.46	+0.02%	0.57	2,729.46	2,729.46	셀
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,733.46	+0.02%	0.57	2,733.46	2,733.46	셀
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,737.46	+0.02%	0.57	2,737.46	2,737.46	셀