Aluminium High Grade Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2444.22 | −0.75% | −18.51 | 2446.50 | 2444.22 | 셀 |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2462.74 | −0.78% | −19.31 | 2470.00 | 2451.50 | 셀 |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2484.76 | −0.67% | −16.75 | 2490.00 | 2483.50 | 셀 |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2501.39 | −0.64% | −16.10 | 2515.50 | 2481.00 | 셀 |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2514.44 | −0.62% | −15.80 | 2514.44 | 2514.44 | 셀 |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2531.44 | −0.60% | −15.30 | 2531.44 | 2531.44 | 셀 |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2544.44 | −0.54% | −13.80 | 2544.44 | 2544.44 | 셀 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2555.19 | −0.51% | −13.05 | 2555.19 | 2555.19 | 셀 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2567.69 | −0.49% | −12.55 | 2567.69 | 2567.69 | 셀 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2577.44 | −0.47% | −12.30 | 2577.44 | 2577.44 | 셀 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2586.44 | −0.45% | −11.80 | 2586.44 | 2586.44 | 셀 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2597.44 | −0.43% | −11.30 | 2597.44 | 2597.44 | 셀 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2605.44 | −0.41% | −10.80 | 2605.44 | 2605.44 | 셀 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2612.44 | −0.39% | −10.30 | 2612.44 | 2612.44 | 셀 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2619.94 | −0.39% | −10.30 | 2619.94 | 2619.94 | 셀 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2626.44 | −0.36% | −9.55 | 2626.44 | 2626.44 | 셀 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2633.94 | −0.30% | −7.80 | 2633.94 | 2633.94 | 셀 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2639.44 | −0.28% | −7.30 | 2639.44 | 2639.44 | 셀 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2644.44 | −0.26% | −6.80 | 2644.44 | 2644.44 | 셀 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2649.19 | −0.21% | −5.55 | 2649.19 | 2649.19 | 셀 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2653.94 | −0.18% | −4.80 | 2653.94 | 2653.94 | 셀 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2658.69 | −0.15% | −4.05 | 2658.69 | 2658.69 | 셀 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2663.44 | −0.12% | −3.30 | 2663.44 | 2663.44 | 셀 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2669.44 | −0.10% | −2.80 | 2669.44 | 2669.44 | 셀 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2674.19 | −0.08% | −2.05 | 2674.19 | 2674.19 | 셀 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2677.44 | −0.07% | −1.80 | 2677.44 | 2677.44 | 셀 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2680.69 | −0.06% | −1.55 | 2680.69 | 2680.69 | 셀 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2683.94 | −0.05% | −1.30 | 2683.94 | 2683.94 | 셀 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2685.44 | −0.03% | −0.80 | 2685.44 | 2685.44 | 셀 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2686.94 | −0.01% | −0.30 | 2686.94 | 2686.94 | 셀 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2688.44 | +0.01% | 0.20 | 2688.44 | 2688.44 | 셀 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2690.94 | +0.01% | 0.20 | 2690.94 | 2690.94 | 셀 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2693.44 | +0.01% | 0.20 | 2693.44 | 2693.44 | 셀 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2695.94 | +0.01% | 0.20 | 2695.94 | 2695.94 | 셀 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2698.44 | +0.01% | 0.20 | 2698.44 | 2698.44 | 셀 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2700.94 | +0.01% | 0.20 | 2700.94 | 2700.94 | 셀 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2703.44 | +0.01% | 0.20 | 2703.44 | 2703.44 | 셀 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2705.94 | +0.01% | 0.20 | 2705.94 | 2705.94 | 셀 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2708.44 | +0.01% | 0.20 | 2708.44 | 2708.44 | 셀 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2710.94 | +0.01% | 0.20 | 2710.94 | 2710.94 | 셀 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2713.44 | +0.01% | 0.20 | 2713.44 | 2713.44 | 셀 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2715.94 | +0.01% | 0.20 | 2715.94 | 2715.94 | 셀 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2718.44 | +0.01% | 0.20 | 2718.44 | 2718.44 | 셀 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2715.94 | −0.07% | −1.80 | 2715.94 | 2715.94 | 셀 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2713.44 | −0.14% | −3.80 | 2713.44 | 2713.44 | 셀 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2710.94 | −0.21% | −5.80 | 2710.94 | 2710.94 | 셀 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2708.44 | −0.29% | −7.80 | 2708.44 | 2708.44 | 셀 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2705.94 | −0.36% | −9.80 | 2705.94 | 2705.94 | 셀 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2703.44 | −0.43% | −11.80 | 2703.44 | 2703.44 | 스트롱 셀 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2700.94 | −0.51% | −13.80 | 2700.94 | 2700.94 | 스트롱 셀 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2698.44 | −0.58% | −15.80 | 2698.44 | 2698.44 | 스트롱 셀 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2695.94 | −0.67% | −18.05 | 2695.94 | 2695.94 | 스트롱 셀 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2693.44 | −0.75% | −20.30 | 2693.44 | 2693.44 | 스트롱 셀 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2690.94 | −0.83% | −22.55 | 2690.94 | 2690.94 | 셀 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2688.44 | −0.91% | −24.80 | 2688.44 | 2688.44 | 셀 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2688.94 | −0.91% | −24.80 | 2688.94 | 2688.94 | 셀 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2689.44 | −0.91% | −24.80 | 2689.44 | 2689.44 | 셀 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2689.94 | −0.91% | −24.80 | 2689.94 | 2689.94 | 셀 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2690.44 | −0.91% | −24.80 | 2690.44 | 2690.44 | 셀 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2690.94 | −0.91% | −24.80 | 2690.94 | 2690.94 | 셀 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2691.44 | −0.91% | −24.80 | 2691.44 | 2691.44 | 셀 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2691.94 | −0.91% | −24.80 | 2691.94 | 2691.94 | 셀 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2692.44 | −0.91% | −24.80 | 2692.44 | 2692.44 | 셀 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2692.69 | −0.91% | −24.80 | 2692.69 | 2692.69 | 셀 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2692.94 | −0.91% | −24.80 | 2692.94 | 2692.94 | 셀 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2693.19 | −0.91% | −24.80 | 2693.19 | 2693.19 | 셀 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2693.44 | −0.91% | −24.80 | 2693.44 | 2693.44 | 셀 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2697.44 | −0.91% | −24.80 | 2697.44 | 2697.44 | 셀 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2701.44 | −0.91% | −24.80 | 2701.44 | 2701.44 | 셀 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2705.44 | −0.91% | −24.80 | 2705.44 | 2705.44 | 셀 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2709.44 | −0.91% | −24.80 | 2709.44 | 2709.44 | 셀 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2713.44 | −0.91% | −24.80 | 2713.44 | 2713.44 | 셀 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2717.44 | −0.90% | −24.80 | 2717.44 | 2717.44 | 셀 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2721.44 | −0.90% | −24.80 | 2721.44 | 2721.44 | 셀 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2725.44 | −0.90% | −24.80 | 2725.44 | 2725.44 | 셀 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2729.44 | −0.90% | −24.80 | 2729.44 | 2729.44 | 셀 |