계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,778.14 | −0.53% | −14.72 | 2,778.50 | 2,758.00 | 바이 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,777.65 | −0.44% | −12.39 | 2,790.00 | 2,748.00 | 바이 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,779.66 | −0.38% | −10.66 | 2,790.50 | 2,748.50 | 스트롱 바이 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,781.65 | −0.35% | −9.81 | 2,786.00 | 2,775.00 | 스트롱 바이 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,783.80 | −0.30% | −8.41 | 2,783.80 | 2,783.80 | 스트롱 바이 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,786.30 | −0.28% | −7.91 | 2,786.30 | 2,786.30 | 스트롱 바이 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,790.30 | −0.28% | −7.76 | 2,790.30 | 2,790.30 | 스트롱 바이 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,792.65 | −0.26% | −7.41 | 2,792.65 | 2,792.65 | 스트롱 바이 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,796.15 | −0.24% | −6.66 | 2,796.15 | 2,796.15 | 스트롱 바이 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,799.65 | −0.20% | −5.66 | 2,799.65 | 2,799.65 | 스트롱 바이 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,802.65 | −0.20% | −5.66 | 2,802.65 | 2,802.65 | 스트롱 바이 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,804.65 | −0.17% | −4.66 | 2,804.65 | 2,804.65 | 바이 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,806.65 | −0.18% | −5.16 | 2,806.65 | 2,806.65 | 바이 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,808.65 | −0.20% | −5.66 | 2,808.65 | 2,808.65 | 스트롱 바이 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,811.65 | −0.17% | −4.66 | 2,811.65 | 2,811.65 | 바이 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,814.15 | −0.13% | −3.66 | 2,814.15 | 2,814.15 | 스트롱 바이 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,816.65 | −0.09% | −2.66 | 2,816.65 | 2,816.65 | 바이 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,820.65 | −0.08% | −2.16 | 2,820.65 | 2,820.65 | 바이 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,824.65 | −0.06% | −1.66 | 2,824.65 | 2,824.65 | 바이 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,828.65 | −0.06% | −1.66 | 2,828.65 | 2,828.65 | 바이 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,831.65 | −0.06% | −1.66 | 2,831.65 | 2,831.65 | 바이 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,834.65 | −0.06% | −1.66 | 2,834.65 | 2,834.65 | 바이 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,836.40 | −0.05% | −1.41 | 2,836.40 | 2,836.40 | 바이 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,838.15 | −0.04% | −1.16 | 2,838.15 | 2,838.15 | 바이 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,839.90 | −0.03% | −0.91 | 2,839.90 | 2,839.90 | 바이 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,841.65 | −0.02% | −0.66 | 2,841.65 | 2,841.65 | 바이 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,843.40 | −0.02% | −0.66 | 2,843.40 | 2,843.40 | 바이 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,845.15 | −0.02% | −0.66 | 2,845.15 | 2,845.15 | 바이 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,846.90 | −0.02% | −0.66 | 2,846.90 | 2,846.90 | 바이 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,848.65 | −0.02% | −0.66 | 2,848.65 | 2,848.65 | 바이 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,850.40 | −0.02% | −0.66 | 2,850.40 | 2,850.40 | 바이 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,852.15 | −0.02% | −0.66 | 2,852.15 | 2,852.15 | 바이 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,853.90 | −0.02% | −0.66 | 2,853.90 | 2,853.90 | 바이 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,855.65 | −0.02% | −0.66 | 2,855.65 | 2,855.65 | 바이 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,857.65 | −0.01% | −0.41 | 2,857.65 | 2,857.65 | 바이 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,859.65 | −0.01% | −0.16 | 2,859.65 | 2,859.65 | 바이 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,861.65 | +0.00% | +0.09 | 2,861.65 | 2,861.65 | 스트롱 바이 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,863.65 | +0.01% | +0.34 | 2,863.65 | 2,863.65 | 스트롱 바이 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,865.65 | +0.02% | +0.59 | 2,865.65 | 2,865.65 | 스트롱 바이 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,867.65 | +0.03% | +0.84 | 2,867.65 | 2,867.65 | 스트롱 바이 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,869.65 | +0.04% | +1.09 | 2,869.65 | 2,869.65 | 스트롱 바이 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,871.65 | +0.05% | +1.34 | 2,871.65 | 2,871.65 | 스트롱 바이 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,873.40 | +0.05% | +1.34 | 2,873.40 | 2,873.40 | 스트롱 바이 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,875.15 | +0.05% | +1.34 | 2,875.15 | 2,875.15 | 스트롱 바이 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,876.90 | +0.05% | +1.34 | 2,876.90 | 2,876.90 | 스트롱 바이 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,878.65 | +0.05% | +1.34 | 2,878.65 | 2,878.65 | 스트롱 바이 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,880.40 | +0.05% | +1.34 | 2,880.40 | 2,880.40 | 스트롱 바이 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,882.15 | +0.05% | +1.34 | 2,882.15 | 2,882.15 | 스트롱 바이 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,883.90 | +0.05% | +1.34 | 2,883.90 | 2,883.90 | 스트롱 바이 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,885.65 | +0.05% | +1.34 | 2,885.65 | 2,885.65 | 스트롱 바이 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,887.65 | +0.05% | +1.34 | 2,887.65 | 2,887.65 | 스트롱 바이 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,889.65 | +0.05% | +1.34 | 2,889.65 | 2,889.65 | 스트롱 바이 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,891.65 | +0.05% | +1.34 | 2,891.65 | 2,891.65 | 스트롱 바이 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,893.65 | +0.05% | +1.34 | 2,893.65 | 2,893.65 | 스트롱 바이 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,895.65 | +0.05% | +1.34 | 2,895.65 | 2,895.65 | 스트롱 바이 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,897.65 | +0.05% | +1.34 | 2,897.65 | 2,897.65 | 스트롱 바이 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,899.65 | +0.05% | +1.34 | 2,899.65 | 2,899.65 | 스트롱 바이 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,901.65 | +0.05% | +1.34 | 2,901.65 | 2,901.65 | 스트롱 바이 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,903.65 | +0.05% | +1.34 | 2,903.65 | 2,903.65 | 스트롱 바이 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,905.65 | +0.05% | +1.34 | 2,905.65 | 2,905.65 | 스트롱 바이 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,907.15 | +0.05% | +1.34 | 2,907.15 | 2,907.15 | 스트롱 바이 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,908.65 | +0.05% | +1.34 | 2,908.65 | 2,908.65 | 스트롱 바이 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,909.65 | +0.05% | +1.34 | 2,909.65 | 2,909.65 | 스트롱 바이 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,910.65 | +0.05% | +1.34 | 2,910.65 | 2,910.65 | 스트롱 바이 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,911.65 | +0.05% | +1.34 | 2,911.65 | 2,911.65 | 스트롱 바이 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,912.65 | +0.05% | +1.34 | 2,912.65 | 2,912.65 | 스트롱 바이 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,913.65 | +0.05% | +1.34 | 2,913.65 | 2,913.65 | 스트롱 바이 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,914.65 | +0.05% | +1.34 | 2,914.65 | 2,914.65 | 스트롱 바이 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,915.65 | +0.05% | +1.34 | 2,915.65 | 2,915.65 | 스트롱 바이 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,916.65 | +0.05% | +1.34 | 2,916.65 | 2,916.65 | 스트롱 바이 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,917.65 | +0.05% | +1.34 | 2,917.65 | 2,917.65 | 스트롱 바이 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,919.15 | +0.05% | +1.34 | 2,919.15 | 2,919.15 | 스트롱 바이 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,921.15 | +0.05% | +1.34 | 2,921.15 | 2,921.15 | 스트롱 바이 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,923.15 | +0.05% | +1.34 | 2,923.15 | 2,923.15 | 스트롱 바이 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,927.15 | +0.05% | +1.34 | 2,927.15 | 2,927.15 | 스트롱 바이 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,931.15 | +0.05% | +1.34 | 2,931.15 | 2,931.15 | 스트롱 바이 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,935.15 | +0.05% | +1.34 | 2,935.15 | 2,935.15 | 스트롱 바이 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,939.15 | +0.05% | +1.34 | 2,939.15 | 2,939.15 | 스트롱 바이 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,943.15 | +0.05% | +1.34 | 2,943.15 | 2,943.15 | 스트롱 바이 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,947.15 | +0.05% | +1.34 | 2,947.15 | 2,947.15 | 스트롱 바이 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,951.15 | +0.05% | +1.34 | 2,951.15 | 2,951.15 | 스트롱 바이 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,955.15 | +0.05% | +1.34 | 2,955.15 | 2,955.15 | 스트롱 바이 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,959.15 | +0.05% | +1.34 | 2,959.15 | 2,959.15 | 스트롱 바이 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,963.15 | +0.05% | +1.34 | 2,963.15 | 2,963.15 | 스트롱 바이 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,967.15 | +0.05% | +1.34 | 2,967.15 | 2,967.15 | 스트롱 바이 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,971.15 | +0.05% | +1.34 | 2,971.15 | 2,971.15 | 스트롱 바이 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,975.15 | +0.05% | +1.34 | 2,975.15 | 2,975.15 | 스트롱 바이 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,979.15 | +0.04% | +1.34 | 2,979.15 | 2,979.15 | 스트롱 바이 |