Cyber Monday 세일최대 70% 싸게
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 토론 테크니컬즈 포워드 커브 시즌별
계약

Aluminium High Grade Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182,580.00+0.14%3.502,605.502,580.00
뉴트럴
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152,605.50+0.76%19.692,612.502,582.50
바이
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192,597.50+0.26%6.752,617.002,597.50
셀
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,601.00+0.13%3.402,622.002,600.50
셀
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,599.60−0.07%−1.742,599.602,599.60
뉴트럴
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,605.60+0.01%0.262,605.602,605.60
뉴트럴
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,608.60−0.01%−0.242,608.602,608.60
셀
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,611.10−0.09%−2.292,611.102,611.10
셀
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,617.10−0.05%−1.292,617.102,617.10
셀
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,620.10−0.09%−2.292,620.102,620.10
셀
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,623.10−0.03%−0.792,623.102,623.10
셀
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,626.60−0.00%−0.042,626.602,626.60
셀
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,629.10+0.03%0.762,629.102,629.10
셀
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,630.35+0.03%0.762,630.352,630.35
셀
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,632.35+0.03%0.762,632.352,632.35
셀
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,634.35+0.03%0.762,634.352,634.35
셀
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,636.35+0.03%0.762,636.352,636.35
셀
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,639.61+0.04%1.022,639.612,639.61
셀
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,643.11+0.05%1.262,643.112,643.11
셀
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,644.11−0.01%−0.242,644.112,644.11
셀
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,645.11+0.01%0.262,645.112,645.11
셀
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,646.11+0.03%0.762,646.112,646.11
셀
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,647.11+0.05%1.262,647.112,647.11
셀
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,648.36+0.08%2.012,648.362,648.36
셀
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,649.61+0.10%2.762,649.612,649.61
셀
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,650.86+0.11%3.012,650.862,650.86
셀
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,652.11+0.12%3.262,652.112,652.11
셀
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,653.36+0.13%3.512,653.362,653.36
셀
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,654.61+0.14%3.762,654.612,654.61
셀
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,655.86+0.15%4.012,655.862,655.86
셀
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,657.11+0.16%4.262,657.112,657.11
셀
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,658.36+0.17%4.512,658.362,658.36
셀
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,659.61+0.18%4.762,659.612,659.61
셀
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,660.86+0.19%5.012,660.862,660.86
셀
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,662.11+0.20%5.262,662.112,662.11
셀
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,663.36+0.21%5.512,663.362,663.36
셀
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,664.61+0.22%5.762,664.612,664.61
셀
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,665.61+0.22%5.762,665.612,665.61
셀
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,666.61+0.22%5.762,666.612,666.61
셀
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,667.61+0.22%5.762,667.612,667.61
셀
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,668.61+0.22%5.762,668.612,668.61
셀
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,669.11+0.22%5.762,669.112,669.11
셀
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,669.61+0.22%5.762,669.612,669.61
셀
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,668.86+0.22%5.762,668.862,668.86
셀
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,668.11+0.22%5.762,668.112,668.11
셀
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,667.36+0.22%5.762,667.362,667.36
셀
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,666.61+0.22%5.762,666.612,666.61
셀
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,665.61+0.22%5.762,665.612,665.61
셀
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,664.61+0.22%5.762,664.612,664.61
셀
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,664.61+0.22%5.762,664.612,664.61
셀
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,664.61+0.22%5.762,664.612,664.61
셀
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,664.61+0.22%5.762,664.612,664.61
셀
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,664.61+0.22%5.762,664.612,664.61
셀
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,664.61+0.22%5.762,664.612,664.61
셀
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,664.61+0.22%5.762,664.612,664.61
셀
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,664.61+0.22%5.762,664.612,664.61
셀
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,664.61+0.22%5.762,664.612,664.61
셀
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,664.61+0.22%5.762,664.612,664.61
셀
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,664.61+0.22%5.762,664.612,664.61
셀
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,664.61+0.22%5.762,664.612,664.61
셀
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,664.61+0.22%5.762,664.612,664.61
셀
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,665.61+0.22%5.762,665.612,665.61
셀
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,666.61+0.22%5.762,666.612,666.61
셀
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,667.61+0.22%5.762,667.612,667.61
셀
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,668.61+0.22%5.762,668.612,668.61
셀
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,669.61+0.22%5.762,669.612,669.61
셀
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,670.61+0.22%5.762,670.612,670.61
셀
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,671.61+0.22%5.762,671.612,671.61
셀
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,672.61+0.22%5.762,672.612,672.61
셀
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,673.11+0.22%5.762,673.112,673.11
셀
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,673.61+0.22%5.762,673.612,673.61
셀
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,674.11+0.22%5.762,674.112,674.11
셀
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,674.61+0.22%5.762,674.612,674.61
셀
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,674.61+0.22%5.762,674.612,674.61
셀
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,674.61+0.22%5.762,674.612,674.61
셀
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,674.61+0.22%5.762,674.612,674.61
셀
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,674.61+0.22%5.762,674.612,674.61
셀
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,674.61+0.22%5.762,674.612,674.61
셀
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,674.61+0.22%5.762,674.612,674.61
셀
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,674.61+0.22%5.762,674.612,674.61
셀
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,674.61+0.22%5.762,674.612,674.61
셀
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,674.61+0.22%5.762,674.612,674.61
셀
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,674.61+0.22%5.762,674.612,674.61
셀
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,674.61+0.22%5.762,674.612,674.61
셀
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,674.61+0.22%5.762,674.612,674.61
셀
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,678.61+0.22%5.762,678.612,678.61
셀
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,682.61+0.22%5.762,682.612,682.61
셀
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,686.61+0.21%5.762,686.612,686.61
셀
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,690.61+0.21%5.762,690.612,690.61
셀
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,694.61+0.21%5.762,694.612,694.61
셀
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,698.61+0.21%5.762,698.612,698.61
셀
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,702.61+0.21%5.762,702.612,702.61
셀
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,706.61+0.21%5.762,706.612,706.61
셀
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,710.61+0.21%5.762,710.612,710.61
셀
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,714.61+0.21%5.762,714.612,714.61
셀
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,718.61+0.21%5.762,718.612,718.61
셀
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,722.61+0.21%5.762,722.612,722.61
셀
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,726.61+0.21%5.762,726.612,726.61
셀
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,730.61+0.21%5.762,730.612,730.61
셀
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,734.61+0.21%5.762,734.612,734.61
셀