심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14.194 USDT | +2.58% | 238.997 M | −23.39% | 14.315 USDT | 13.740 USDT | 3.407 M | 바이 |
LINKUSDTChainLink / TetherUS | Binance | 14.17 USDT | +2.46% | 59.054 M | −24.04% | 14.31 USDT | 13.73 USDT | 917.291 K | 바이 |
LINKUSDChainlink / US Dollar | Coinbase | 14.190 USD | +2.57% | 33.624 M | +0.27% | 14.420 USD | 13.740 USD | 830.98 K | 바이 |
LINKUSDTChainLink / Tether USD | HTX | 14.1787 USDT | +7.47% | 11.822 M | +26.07% | 14.2999 USDT | 13.1578 USDT | 512.343 K | 스트롱 바이 |
LINKUSDTChainLink / USDT | MEXC | 14.17 USDT | +2.46% | 10.405 M | −31.08% | 14.30 USDT | 13.73 USDT | 76.851 K | 바이 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14.202 USDC | +2.49% | 9.764 M | −63.45% | 14.327 USDC | 13.751 USDC | 122.683 K | 바이 |
LINKKRWChainlink / KRW | UpBit | 19,940.0 KRW | +2.52% | 9.519 M | −20.74% | 20,160.0 KRW | 19,350.0 KRW | 216.782 K | 바이 |
LINKUSDTChainlink / Tether USD | Poloniex | 14.1481 USDT | +2.62% | 8.3 M | −6.02% | 14.2566 USDT | 13.7379 USDT | 124.243 K | 바이 |
LINKUSDChainLink / USD | Crypto.com | 14.185 USD | +2.54% | 5.246 M | −24.05% | 14.314 USD | 13.739 USD | 108.474 K | 바이 |
LINKUSDTChainLink / Tether | Crypto.com | 14.183 USDT | +2.56% | 4.153 M | −10.27% | 14.303 USDT | 13.737 USDT | 86.705 K | 바이 |
LINKUSDChainlink / U. S. Dollar | Kraken | 14.18015 USD | +2.53% | 3.185 M | +24.84% | 14.30359 USD | 13.74790 USD | 57.53 K | 바이 |
LINKUSDChainLink / US Dollar | Binance | 14.1828527 USD | +2.61% | 2.672 M | −32.89% | 14.3270020 USD | 13.7439016 USD | 54.201 K | 바이 |
LINKBTCChainLink / Bitcoin | Binance | 0.0001552 BTC | +2.24% | 2.645 M | −34.29% | 0.0001570 BTC | 0.0001510 BTC | 54.201 K | 셀 |
LINKUSDTChainLink / Tether | KuCoin | 14.1794 USDT | +2.56% | 2.565 M | −29.86% | 14.3000 USDT | 13.7380 USDT | 42.744 K | 바이 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.1741 USDT | +2.55% | 1.929 M | −2.71% | 14.2900 USDT | 13.6931 USDT | 40.992 K | 바이 |
LINKETHChainLink / Ethereum | Binance | 0.004528 ETH | +1.12% | 1.682 M | +308.54% | 0.004534 ETH | 0.004456 ETH | 89.514 K | 바이 |
LINKUSDCChainLink / USD Coin | Binance | 14.16 USDC | +2.31% | 1.44 M | −6.46% | 14.31 USDC | 13.74 USDC | 16.467 K | 바이 |
LINKUSDTChainlink / Tether | HitBTC | 14.18178 USDT | +2.53% | 790.717 K | −14.38% | 14.30979 USDT | 13.73664 USDT | 14.857 K | 바이 |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14.18 USD | +2.53% | 761.151 K | −29.08% | 14.33 USD | 13.78 USD | 7.473 K | 바이 |
LINKEURChainlink / Euro | Coinbase | 13.43 EUR | +2.60% | 744.036 K | −35.03% | 13.56 EUR | 13.02 EUR | 16.798 K | 바이 |
LINKEURChainlink / Euro | Bitstamp | 13.42 EUR | +2.44% | 737.381 K | −1.69% | 13.56 EUR | 13.03 EUR | 5.558 K | 바이 |
LINKEURChainlink / Euro | Kraken | 13.43466 EUR | +2.65% | 553.177 K | −39.36% | 13.55011 EUR | 13.05120 EUR | 6.308 K | 바이 |
LINKUSDTChainlink / Tether USD | Kraken | 14.17139 USDT | +2.50% | 520.845 K | −43.95% | 14.29396 USDT | 13.76477 USDT | 12.601 K | 바이 |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14.1130 USD | +2.54% | 508.715 K | −5.09% | 14.2420 USD | 13.6750 USD | 122.368 K | 바이 |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 19.0020 SGD | +2.53% | 507.828 K | −2.61% | 19.1760 SGD | 18.4130 SGD | 164.765 K | 바이 |
LINKUSDChainlink / U.S. Dollar | Gemini | 14.191000 USD | +2.60% | 449.189 K | −42.08% | 14.302050 USD | 13.723860 USD | 5.59 K | 바이 |
LINKEURChainLink / Euro | Binance | 13.37 EUR | +2.30% | 400.075 K | −13.16% | 13.52 EUR | 13.00 EUR | 6.081 K | 바이 |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015501 BTC | +2.14% | 378.363 K | −9.79% | 0.00015662 BTC | 0.00015106 BTC | 3.528 K | 셀 |
LINKUSDTChainlink / USD Tether | Bitazza | 14.118 USDT | +2.53% | 289.042 K | +1.94% | 14.333 USDT | 13.699 USDT | 4.308 K | 바이 |
LINKTRYChainLink / Turkish Lira | Binance | 488.3 TRY | +2.39% | 255.604 K | −30.01% | 492.0 TRY | 474.4 TRY | 2.418 K | 바이 |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015473 BTC | +2.31% | 231.219 K | −0.99% | 0.00015642 BTC | 0.00015054 BTC | 1 | 셀 |
LINKGBPChainlink / British Pound | Coinbase | 11.21 GBP | +2.56% | 223.462 K | −48.78% | 11.31 GBP | 10.89 GBP | 2.161 K | 바이 |
LINKETHChainlink / Ethereum | Coinbase | 0.00452636 ETH | +1.36% | 194.064 K | +195.57% | 0.00453000 ETH | 0.00445586 ETH | 1.203 K | 바이 |
LINKBNBChainLink / Binance Coin | Binance | 0.02270 BNB | +1.61% | 187.767 K | −42.44% | 0.02287 BNB | 0.02216 BNB | 2.657 K | 바이 |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015525 BTC | +2.38% | 184.172 K | −52.05% | 0.00015700 BTC | 0.00015124 BTC | 7.575 K | 셀 |
LINKUSDTChainlink / Tether | Coinbase | 14.18 USDT | +2.46% | 181.792 K | −26.30% | 14.28 USDT | 13.74 USDT | 7.15 K | 바이 |
LINKUSDCChainLink / USD Coin | KuCoin | 14.1842 USDC | +2.84% | 136.589 K | +159.50% | 14.3064 USDC | 13.8246 USDC | 993 | 바이 |
LINKETHChainlink / Ethereum | Kraken | 0.00453480 ETH | +1.74% | 118.829 K | +57.56% | 0.00453480 ETH | 0.00446977 ETH | 1.283 K | 스트롱 바이 |
LINKGBPChainlink / British Pound | Kraken | 11.205 GBP | +2.64% | 102.009 K | +227.80% | 11.291 GBP | 10.862 GBP | 562 | 바이 |
LINKAUDChainlink / Australian Dollar | Kraken | 21.840 AUD | +2.15% | 95.651 K | +357.60% | 21.926 AUD | 21.275 AUD | 3.871 K | 바이 |
LINKBTCChainlink / BTC | UpBit | 0.000150330 BTC | +0.59% | 71.682 K | +3,776.93% | 0.000150520 BTC | 0.000150330 BTC | 118 | 셀 |
LINKUSDTChainLink / TetherUS | Binance.US | 14.18 USDT | +3.05% | 69.551 K | −51.87% | 14.24 USDT | 13.55 USDT | 1.121 K | 바이 |
LINKETHChainlink / Ethereum | HitBTC | 0.0045328 ETH | +1.28% | 58.978 K | +90.22% | 0.0045357 ETH | 0.0044499 ETH | 2.696 K | 바이 |
LINKBRLChainLink / BRL | Binance | 82.70 BRL | +2.61% | 57.041 K | −85.32% | 83.40 BRL | 80.19 BRL | 827 | 바이 |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045099 ETH | +1.21% | 51.161 K | +19.56% | 0.0045139 ETH | 0.0044382 ETH | 7 | 바이 |
LINKGBPChainlink / British Pound | Bitstamp | 11.19 GBP | +2.29% | 42.394 K | +1,137.00% | 11.19 GBP | 11.08 GBP | 2.426 K | 바이 |
LINKUSDChainlink / US Dollar | HitBTC | 14.18392696 USD | +2.72% | 23.017 K | −41.35% | 14.30891564 USD | 13.83949684 USD | 1.17 K | 바이 |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015553 BTC | +2.38% | 22.811 K | −41.86% | 0.00015681 BTC | 0.00015207 BTC | 1.17 K | 셀 |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015504 BTC | +2.06% | 22.505 K | −60.09% | 0.00015643 BTC | 0.00015117 BTC | 541 | 셀 |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015505 BTC | +2.43% | 20.665 K | −35.29% | 0.00015672 BTC | 0.00015107 BTC | 419 | 셀 |
LINKETHChainLink / ETH | MEXC | 0.004531 ETH | +1.25% | 13.371 K | +62.49% | 0.004538 ETH | 0.004452 ETH | 123 | 바이 |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015003 BTC | −0.02% | 11.051 K | −78.12% | 0.00015003 BTC | 0.00015003 BTC | 11 | 셀 |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015611 BTC | +3.08% | 10.994 K | +255.33% | 0.00015671 BTC | 0.00015010 BTC | 374 | 셀 |
LINKBTCChainlink / Bitcoin | Gemini | 0.000158 BTC | +5.54% | 6.62 K | −63.71% | 0.000158 BTC | 0.000150 BTC | 113 | 셀 |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14.2270 USDC | +2.86% | 5.958 K | +61.70% | 14.2802 USDC | 13.7883 USDC | 180 | 바이 |
LINKBTCChainLink / Bitcoin | HTX | 0.00015609 BTC | +4.64% | 5.684 K | −65.39% | 0.00015610 BTC | 0.00014847 BTC | 163 | 셀 |
LINKETHChainlink / Ethereum | Gemini | 0.004352 ETH | +4.06% | 4.069 K | +467.10% | 0.004487 ETH | 0.004163 ETH | 307 | 셀 |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001538 BTC | +3.22% | 3.144 K | −69.89% | 0.0001561 BTC | 0.0001473 BTC | 94 | 셀 |
LINKTHBChainlink / Thai Baht | Bitazza | 493.452 THB | +2.68% | 2.284 K | −79.67% | 497.518 THB | 473.554 THB | 82 | 바이 |
LINKUSDChainlink / US Dollar | Poloniex | 14.1374973 USD | +5.42% | 1.301 K | −70.54% | 14.1392085 USD | 14.0526828 USD | 5 | 바이 |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001550 BTC | +2.45% | 1.29 K | −72.46% | 0.0001550 BTC | 0.0001536 BTC | 5 | 셀 |
LINKJPYChainlink / Japanese Yen | Kraken | 2,138.7 JPY | +5.52% | 237 | +4,559.93% | 2,138.7 JPY | 2,138.7 JPY | 17 | 바이 |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | 바이 |
LINKTRXChainlink / Tron | Poloniex | 70.97 TRX | −3.28% | 5 | −33.57% | 72.32 TRX | 70.97 TRX | 0 | 셀 |
LINKXSGDCHAINLINK / XSGD | Tokenize | 18.9640 XSGD | +2.52% | 0 | — | 19.1380 XSGD | 18.4030 XSGD | 164.41 K | 바이 |
LINKFDUSDChainLink / FDUSD | Binance | 14.16 FDUSD | +2.53% | 0 | — | 14.30 FDUSD | 13.72 FDUSD | 50.431 K | 바이 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14.192000 GUSD | +5.80% | 0 | — | 14.299000 GUSD | 13.766000 GUSD | 1.46 K | 바이 |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3025 KCS | +2.08% | 0 | — | 1.3213 KCS | 1.2724 KCS | 503 | 뉴트럴 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14.187 USDT | +2.51% | — | — | 14.310 USDT | 13.737 USDT | 3.703 M | 바이 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.184 USDT | +2.53% | — | — | 14.304 USDT | 13.740 USDT | 79.9 K | 바이 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 0.8547 WFTM | −25.28% | — | — | 0.8547 WFTM | 0.8547 WFTM | 1 | 스트롱 셀 |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.179 USDT | +2.51% | — | — | 14.306 USDT | 13.733 USDT | 218.586 K | 바이 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.6002 USD | −32.76% | — | — | 0.6002 USD | 0.6002 USD | 1 | 스트롱 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14.1907 USDT | +2.47% | — | — | 14.3156 USDT | 13.7414 USDT | 307.016 K | 바이 |