심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.428 USDT | −1.06% | 196.675 M | −10.11% | 14.640 USDT | 14.335 USDT | 1.175 M | 셀 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.436 USDT | −1.08% | 52.424 M | −15.00% | 14.654 USDT | 14.348 USDT | 301.058 K | 셀 |
LINKUSDTChainLink / Tether USD | HTX | 14.4215 USDT | −2.11% | 21.725 M | +10.17% | 14.8570 USDT | 14.3543 USDT | 588.263 K | 셀 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.437 USD | −1.06% | 12.095 M | −36.74% | 14.649 USD | 14.354 USD | 58.391 K | 셀 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.420 USDC | −1.12% | 9.252 M | +9.90% | 14.642 USDC | 14.343 USDC | 64.56 K | 셀 |
LINKKRWChainlink / KRW | UPBIT | 20740.0 KRW | −1.14% | 8.913 M | +39.81% | 21090.0 KRW | 20650.0 KRW | 30.258 K | 셀 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4262 USDT | −1.13% | 6.389 M | −10.28% | 14.6446 USDT | 14.3500 USDT | 29.563 K | 셀 |
LINKUSDTChainLink / USDT | MEXC | 14.437 USDT | −1.04% | 5.225 M | −14.02% | 14.652 USDT | 14.351 USDT | 30.346 K | 셀 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3970 USDT | −1.22% | 4.715 M | −1.08% | 14.6420 USDT | 14.3170 USDT | 23.303 K | 셀 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002246 BTC | −0.80% | 3.87 M | −30.33% | 0.0002271 BTC | 0.0002242 BTC | 33.992 K | 셀 |
LINKUSDChainLink / US Dollar | BINANCE | 14.4180972 USD | −1.23% | 3.815 M | −30.02% | 14.6481897 USD | 14.3585213 USD | 33.92 K | 셀 |
LINKUSDTChainLink / Tether | KUCOIN | 14.4275 USDT | −1.14% | 2.958 M | −6.53% | 14.6489 USDT | 14.3484 USDT | 11.635 K | 셀 |
LINKUSDTChainlink / Tether | HITBTC | 14.42827 USDT | −1.13% | 1.453 M | −17.25% | 14.65026 USDT | 14.36628 USDT | 11.637 K | 셀 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.44220 USD | −1.06% | 1.266 M | −25.80% | 14.64134 USD | 14.36414 USD | 2.433 K | 셀 |
LINKEURChainlink / Euro | COINBASE | 13.46 EUR | −1.25% | 886.681 K | −38.63% | 13.66 EUR | 13.38 EUR | 6.617 K | 셀 |
LINKEURChainlink / Euro | KRAKEN | 13.45675 EUR | −1.17% | 695.309 K | −65.36% | 13.61000 EUR | 13.39455 EUR | 683 | 셀 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.43353 USDT | −1.21% | 370.245 K | +90.17% | 14.64326 USDT | 14.36074 USDT | 131 | 셀 |
LINKUSDTChainlink / Tether | COINBASE | 14.45 USDT | −0.82% | 350.815 K | −65.53% | 14.64 USDT | 14.37 USDT | 4.976 K | 셀 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.40 USD | −1.37% | 289.192 K | −58.80% | 14.63 USD | 14.40 USD | 65 | 셀 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.433 USDC | −1.26% | 288.623 K | +11.98% | 14.642 USDC | 14.351 USDC | 351 | 셀 |
LINKTRYChainLink / Turkish Lira | BINANCE | 471.5 TRY | −1.34% | 259.88 K | −20.62% | 478.7 TRY | 470.8 TRY | 95 | 셀 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4437 USDT | −0.98% | 253.932 K | −11.53% | 14.6435 USDT | 14.3618 USDT | 1.278 K | 셀 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.440200 USD | −0.94% | 219.402 K | −1.40% | 14.599310 USD | 14.373610 USD | 213 | 셀 |
LINKEURChainlink / Euro | BITSTAMP | 13.50 EUR | −0.88% | 206.15 K | −49.68% | 13.50 EUR | 13.45 EUR | 71 | 스트롱 셀 |
LINKGBPChainlink / British Pound | COINBASE | 11.56 GBP | −1.03% | 205.173 K | −54.14% | 11.70 GBP | 11.50 GBP | 1.228 K | 스트롱 셀 |
LINKEURChainLink / Euro | BINANCE | 13.466 EUR | −1.12% | 146.803 K | −55.60% | 13.674 EUR | 13.406 EUR | 957 | 셀 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022446 BTC | −0.90% | 145.219 K | −15.29% | 0.00022764 BTC | 0.00022446 BTC | 1.249 K | 셀 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022479 BTC | −0.61% | 99.587 K | +245.30% | 0.00022700 BTC | 0.00022474 BTC | 46 | 셀 |
LINKETHChainLink / Ethereum | BINANCE | 0.004594 ETH | −0.71% | 97.263 K | −63.55% | 0.004639 ETH | 0.004593 ETH | 203 | 셀 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022473 BTC | −0.39% | 85.332 K | +16.54% | 0.00022704 BTC | 0.00022473 BTC | 554 | 셀 |
LINKETHChainlink / Ether | COINBASE | 0.00460903 ETH | −0.22% | 76.537 K | −39.61% | 0.00464132 ETH | 0.00459465 ETH | 366 | 셀 |
LINKBRLChainLink / BRL | BINANCE | 75.00 BRL | −1.09% | 65.159 K | −36.99% | 76.10 BRL | 74.80 BRL | 153 | 스트롱 셀 |
LINKGBPChainlink / British Pound | KRAKEN | 11.552 GBP | −0.93% | 47.374 K | −9.12% | 11.635 GBP | 11.479 GBP | 87 | 스트롱 셀 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.376 USDT | −1.28% | 38.753 K | −36.34% | 14.621 USDT | 14.358 USDT | 141 | 셀 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02368 BNB | −0.21% | 38.728 K | −39.77% | 0.02383 BNB | 0.02358 BNB | 60 | 셀 |
LINKETHChainLink / ETH | MEXC | 0.004599 ETH | −0.41% | 23.805 K | −39.65% | 0.004644 ETH | 0.004590 ETH | 93 | 셀 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00460338 ETH | −0.23% | 17.421 K | −93.00% | 0.00460668 ETH | 0.00460338 ETH | 1 | 스트롱 셀 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.4361 USDC | −0.81% | 17.185 K | −49.93% | 14.6376 USDC | 14.3581 USDC | 52 | 셀 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.72 GBP | +1.03% | 12.353 K | +92.25% | 11.79 GBP | 11.55 GBP | 308 | 셀 |
LINKETHChainlink / Ethereum | HITBTC | 0.0046013 ETH | −0.46% | 10.091 K | −49.21% | 0.0046410 ETH | 0.0045941 ETH | 12 | 셀 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022444 BTC | −0.81% | 7.482 K | +56.82% | 0.00022688 BTC | 0.00022444 BTC | 12 | 셀 |
LINKUSDChainlink / US Dollar | HITBTC | 14.42980094 USD | −1.19% | 7.246 K | +56.49% | 14.63214461 USD | 14.38013498 USD | 12 | 셀 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022642 BTC | +0.34% | 5.258 K | −91.97% | 0.00022642 BTC | 0.00022642 BTC | 6 | 셀 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.052 AUD | −1.69% | 5.041 K | −76.51% | 22.316 AUD | 22.052 AUD | 156 | 스트롱 셀 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000225 BTC | −1.11% | 4.051 K | +91.73% | 0.000226 BTC | 0.000222 BTC | 50 | 셀 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022507 BTC | −1.80% | 3.563 K | −60.71% | 0.00023025 BTC | 0.00022507 BTC | 73 | 셀 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022427 BTC | −0.86% | 2.657 K | −8.57% | 0.00022707 BTC | 0.00022418 BTC | 13 | 셀 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4108 USDC | −1.19% | 2.65 K | −6.44% | 14.5949 USDC | 14.4108 USDC | 12 | 셀 |
LINKBTCChainlink / BTC | UPBIT | 0.000228670 BTC | +2.17% | 2.291 K | −16.97% | 0.000228670 BTC | 0.000223820 BTC | 66 | 셀 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | −0.27% | 1.572 K | −51.90% | 0.0002253 BTC | 0.0002253 BTC | 3 | 셀 |
LINKETHChainlink / Ethereum | GEMINI | 0.004743 ETH | +3.42% | 394 | −35.23% | 0.004743 ETH | 0.004648 ETH | 23 | 셀 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4263 USDC | −2.42% | 212 | +8.32% | 14.5893 USDC | 14.3713 USDC | 2 | 셀 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2259.2 JPY | −0.18% | 183 | +5096.80% | 2259.2 JPY | 2259.2 JPY | 12 | 셀 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | 셀 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 30 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 2 | 셀 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3715982 USD | −6.44% | 4 | 0.00% | 14.3715982 USD | 14.3703180 USD | 2 | 셀 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | 셀 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.426 TUSD | −0.75% | 0 | — | 14.494 TUSD | 14.403 TUSD | 16 | 셀 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.420 FDUSD | −1.12% | 0 | — | 14.642 FDUSD | 14.339 FDUSD | 43.223 K | 셀 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4139 KCS | −1.22% | 0 | — | 1.4414 KCS | 1.4139 KCS | 17 | 셀 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8626 USD | −0.06% | — | — | 0.8631 USD | 0.8626 USD | 0 | 셀 |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | 바이 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.430 USDT | −1.18% | — | — | 14.639 USDT | 14.350 USDT | 12.772 K | 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.4267 USDT | −1.09% | — | — | 14.6422 USDT | 14.3401 USDT | 62.298 K | 셀 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.138 WFTM | −0.01% | — | — | 1.139 WFTM | 1.138 WFTM | 0 | 셀 |