심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
13.632 USDT | −1.98% | 108.674 M | +5.59% | 13.927 USDT | 13.580 USDT | 2.375 M | 셀 | ||
13.638 USDT | −1.99% | 22.637 M | +4.45% | 13.930 USDT | 13.585 USDT | 568.974 K | 셀 | ||
13.6358 USDT | −2.22% | 16.726 M | −5.42% | 14.1136 USDT | 13.5867 USDT | 798.714 K | 셀 | ||
13.633 USD | −1.96% | 6.978 M | −37.52% | 13.922 USD | 13.576 USD | 135.532 K | 셀 | ||
13.628 USDC | −1.99% | 6.512 M | +6.72% | 13.923 USDC | 13.577 USDC | 150.673 K | 셀 | ||
13.6314 USDT | −1.95% | 6.289 M | −0.30% | 13.9186 USDT | 13.5816 USDT | 143.07 K | 셀 | ||
19230.0 KRW | −2.14% | 2.515 M | −19.96% | 19680.0 KRW | 19170.0 KRW | 63.765 K | 셀 | ||
13.641 USDT | −1.97% | 2.324 M | +4.58% | 13.931 USDT | 13.585 USDT | 59.941 K | 셀 | ||
0.0002244 BTC | −1.84% | 1.754 M | +2.55% | 0.0002288 BTC | 0.0002237 BTC | 47.233 K | 셀 | ||
13.6298654 USD | −2.00% | 1.736 M | +0.84% | 13.9225052 USD | 13.5868132 USD | 47.198 K | 셀 | ||
13.6377 USDT | −1.96% | 1.186 M | −26.06% | 13.9292 USDT | 13.5891 USDT | 26.417 K | 셀 | ||
13.61354 USDT | −1.82% | 873.842 K | +2.44% | 13.89001 USDT | 13.54462 USDT | 20.799 K | 셀 | ||
13.63560 USD | −1.92% | 793.101 K | −23.37% | 13.90788 USD | 13.59009 USD | 15.747 K | 셀 | ||
13.6510 USDT | −1.86% | 506.735 K | −17.13% | 13.9320 USDT | 13.5700 USDT | 12.49 K | 셀 | ||
0.00404986 ETH | −2.30% | 391.964 K | +151.09% | 0.00411243 ETH | 0.00398932 ETH | 15.352 K | 셀 | ||
13.625 USDC | −2.03% | 299.181 K | +46.54% | 13.924 USDC | 13.602 USDC | 5.061 K | 셀 | ||
12.75 EUR | −2.00% | 212.852 K | −27.57% | 13.01 EUR | 12.69 EUR | 6.772 K | 셀 | ||
12.74462 EUR | −2.08% | 165.818 K | −55.94% | 13.00000 EUR | 12.70359 EUR | 3.848 K | 셀 | ||
0.004045 ETH | −1.94% | 142.006 K | +16.62% | 0.004130 ETH | 0.004032 ETH | 3.106 K | 셀 | ||
13.62 USD | −2.01% | 126.391 K | −26.97% | 13.90 USD | 13.60 USD | 6.476 K | 셀 | ||
13.620090 USD | −2.01% | 125.724 K | −37.50% | 13.900890 USD | 13.563840 USD | 2.369 K | 셀 | ||
12.755 EUR | −1.96% | 109.195 K | −28.77% | 13.013 EUR | 12.708 EUR | 1.91 K | 셀 | ||
12.75 EUR | −2.15% | 103.495 K | −60.35% | 13.00 EUR | 12.72 EUR | 2.2 K | 셀 | ||
13.6464 USDT | −1.92% | 74.236 K | +28.49% | 13.9327 USDT | 13.5920 USDT | 839 | 셀 | ||
13.65833 USDT | −1.90% | 71.337 K | −11.63% | 13.90534 USDT | 13.60000 USDT | 2.042 K | 셀 | ||
13.59 USDT | −3.41% | 51.602 K | −42.86% | 13.92 USDT | 13.59 USDT | 743 | 셀 | ||
449.6 TRY | −2.05% | 48.843 K | −20.44% | 458.2 TRY | 448.7 TRY | 1.026 K | 셀 | ||
0.00022392 BTC | −0.60% | 45.793 K | +443.71% | 0.00023140 BTC | 0.00022392 BTC | 3.083 K | 셀 | ||
10.79 GBP | −2.62% | 41.147 K | −51.50% | 11.02 GBP | 10.77 GBP | 384 | 셀 | ||
0.00022445 BTC | −2.23% | 39.262 K | −89.89% | 0.00022850 BTC | 0.00022378 BTC | 1.502 K | 셀 | ||
75.29 BRL | −2.00% | 35.263 K | −51.01% | 76.96 BRL | 75.15 BRL | 805 | 셀 | ||
0.004051 ETH | −1.84% | 27.199 K | −55.53% | 0.004132 ETH | 0.004032 ETH | 540 | 셀 | ||
0.00022408 BTC | −2.00% | 26.717 K | −68.17% | 0.00022861 BTC | 0.00022408 BTC | 1.11 K | 셀 | ||
13.621 USDT | −2.20% | 26.146 K | −66.27% | 13.908 USDT | 13.605 USDT | 549 | 셀 | ||
0.00404690 ETH | −2.10% | 23.512 K | −88.33% | 0.00411342 ETH | 0.00403608 ETH | 373 | 셀 | ||
10.763 GBP | −2.26% | 22.104 K | −54.76% | 10.995 GBP | 10.763 GBP | 403 | 셀 | ||
0.00022393 BTC | −2.06% | 19.801 K | +26.97% | 0.00022858 BTC | 0.00022393 BTC | 349 | 셀 | ||
0.02399 BNB | −1.19% | 19.498 K | −48.05% | 0.02428 BNB | 0.02399 BNB | 541 | 셀 | ||
13.6501 USDC | −1.88% | 16.867 K | −59.46% | 13.9098 USDC | 13.5935 USDC | 467 | 셀 | ||
0.0040281 ETH | −2.27% | 9.53 K | +160.69% | 0.0041227 ETH | 0.0040257 ETH | 418 | 셀 | ||
0.00022438 BTC | −2.51% | 9.179 K | +429.49% | 0.00022619 BTC | 0.00022438 BTC | 33 | 셀 | ||
0.00022433 BTC | −1.79% | 5.205 K | −45.06% | 0.00022862 BTC | 0.00022372 BTC | 213 | 셀 | ||
13.62448564 USD | −1.96% | 5.09 K | −39.08% | 13.90783479 USD | 13.59316680 USD | 213 | 셀 | ||
20.529 AUD | −2.36% | 4.366 K | −72.86% | 20.769 AUD | 20.529 AUD | 233 | 셀 | ||
0.00022401 BTC | −1.70% | 3.714 K | +0.95% | 0.00022902 BTC | 0.00022340 BTC | 119 | 셀 | ||
13.6059 USDC | −2.36% | 3.311 K | +17.08% | 13.9594 USDC | 13.5586 USDC | 77 | 셀 | ||
10.78 GBP | −2.36% | 2.816 K | +1241.72% | 11.02 GBP | 10.78 GBP | 20 | 스트롱 셀 | ||
0.0002248 BTC | −2.52% | 2.783 K | +207.18% | 0.0002276 BTC | 0.0002245 BTC | 204 | 셀 | ||
0.000224 BTC | −1.49% | 2.132 K | −50.05% | 0.000228 BTC | 0.000224 BTC | 29 | 셀 | ||
0.000225880 BTC | −2.00% | 2.06 K | −37.36% | 0.000227520 BTC | 0.000225880 BTC | 145 | 셀 | ||
0.004103 ETH | 0.00% | 1.999 K | −56.46% | 0.004103 ETH | 0.004103 ETH | 60 | 셀 | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | 셀 | ||
13.4713142 USD | −5.39% | 129 | 0.00% | 13.7648335 USD | 13.4713142 USD | 10 | 스트롱 셀 | ||
0.0002203 BTC | −4.22% | 129 | 0.00% | 0.0002251 BTC | 0.0002203 BTC | 10 | 셀 | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | 셀 | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | 셀 | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | 스트롱 셀 | ||
14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | 셀 | ||
13.643 FDUSD | −1.96% | 0 | — | 13.928 FDUSD | 13.585 FDUSD | 43.671 K | 셀 | ||
1.3875 KCS | −1.79% | 0 | — | 1.4121 KCS | 1.3875 KCS | 180 | 셀 | ||
13.685 TUSD | −2.28% | 0 | — | 13.935 TUSD | 13.649 TUSD | 280 | 셀 | ||
13.635 USDT | −1.92% | — | — | 13.921 USDT | 13.583 USDT | 193.523 K | 셀 | ||
1.081 WFTM | +0.52% | — | — | 1.081 WFTM | 1.075 WFTM | 32 | 바이 | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | 셀 | ||
0.618 USD | +0.20% | — | — | 0.618 USD | 0.616 USD | 20 | 셀 | ||
13.6383 USDT | −1.95% | — | — | 13.9273 USDT | 13.5834 USDT | 231.282 K | 셀 |