심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.331 USDT | +0.17% | 107.471 M | −11.66% | 14.655 USDT | 14.099 USDT | 7.363 M | 셀 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.341 USDT | +0.17% | 21.468 M | −30.42% | 14.662 USDT | 14.110 USDT | 1.464 M | 셀 |
LINKUSDTChainLink / Tether USD | HTX | 14.3400 USDT | −1.25% | 15.568 M | −15.52% | 14.6592 USDT | 14.3016 USDT | 307.302 K | 셀 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.342 USD | +0.13% | 8.701 M | −31.74% | 14.662 USD | 14.110 USD | 593.922 K | 셀 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3469 USDT | +0.12% | 4.812 M | −16.43% | 14.6733 USDT | 14.1270 USDT | 325.428 K | 셀 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3460 USDT | +0.22% | 3.292 M | −24.10% | 14.6770 USDT | 14.1050 USDT | 220.857 K | 셀 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.337 USDC | +0.17% | 3.199 M | −40.69% | 14.655 USDC | 14.107 USDC | 209.982 K | 뉴트럴 |
LINKKRWChainlink / KRW | UPBIT | 20180.0 KRW | −0.35% | 2.582 M | −31.82% | 20600.0 KRW | 19870.0 KRW | 172.302 K | 셀 |
LINKUSDTChainLink / Tether | KUCOIN | 14.3389 USDT | +0.17% | 1.397 M | −36.44% | 14.6594 USDT | 14.1106 USDT | 95.585 K | 셀 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002244 BTC | +0.13% | 1.392 M | −33.98% | 0.0002273 BTC | 0.0002227 BTC | 93.778 K | 셀 |
LINKUSDChainLink / US Dollar | BINANCE | 14.3416262 USD | +0.15% | 1.359 M | −35.31% | 14.6678707 USD | 14.1253183 USD | 93.778 K | 셀 |
LINKUSDTChainlink / Tether | HITBTC | 14.33799 USDT | +0.16% | 1.116 M | +0.17% | 14.66126 USDT | 14.11971 USDT | 74.155 K | 셀 |
LINKUSDTChainLink / USDT | MEXC | 14.341 USDT | +0.17% | 700.614 K | −11.65% | 14.660 USDT | 14.110 USDT | 47.87 K | 셀 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.34054 USD | +0.15% | 683.651 K | −53.01% | 14.65158 USD | 14.12021 USD | 46.547 K | 셀 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022475 BTC | +0.03% | 182.871 K | +62.96% | 0.00022678 BTC | 0.00022274 BTC | 12.723 K | 셀 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.32222 USDT | −0.14% | 165.155 K | −22.87% | 14.63919 USDT | 14.13678 USDT | 11.52 K | 셀 |
LINKEURChainlink / Euro | KRAKEN | 13.32307 EUR | +0.07% | 158.913 K | −53.46% | 13.60412 EUR | 13.13128 EUR | 11.105 K | 셀 |
LINKGBPChainlink / British Pound | COINBASE | 11.43 GBP | +0.09% | 147.958 K | −4.52% | 11.67 GBP | 11.31 GBP | 10.297 K | 셀 |
LINKEURChainlink / Euro | COINBASE | 13.32 EUR | +0.15% | 135.237 K | −71.01% | 13.61 EUR | 13.15 EUR | 9.257 K | 셀 |
LINKEURChainLink / Euro | BINANCE | 13.331 EUR | +0.20% | 123.56 K | −30.55% | 13.617 EUR | 13.164 EUR | 8.476 K | 뉴트럴 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3362 USDT | +0.19% | 118.817 K | −36.37% | 14.6622 USDT | 14.1050 USDT | 8.117 K | 셀 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.370500 USD | +0.30% | 96.208 K | −16.35% | 14.640000 USD | 14.114400 USD | 6.671 K | 뉴트럴 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.339 USDC | −0.01% | 88.354 K | −24.40% | 14.628 USDC | 14.108 USDC | 5.974 K | 뉴트럴 |
LINKETHChainlink / Ether | COINBASE | 0.00457688 ETH | −0.41% | 87.843 K | −14.30% | 0.00463402 ETH | 0.00452567 ETH | 5.4 K | 셀 |
LINKTRYChainLink / Turkish Lira | BINANCE | 464.2 TRY | −0.02% | 68.711 K | −57.52% | 475.3 TRY | 458.0 TRY | 4.645 K | 셀 |
LINKETHChainLink / Ethereum | BINANCE | 0.004583 ETH | −0.24% | 67.846 K | −22.34% | 0.004633 ETH | 0.004526 ETH | 4.713 K | 셀 |
LINKUSDTChainlink / Tether | COINBASE | 14.34 USDT | +0.28% | 63.036 K | −61.43% | 14.65 USDT | 14.12 USDT | 4.378 K | 뉴트럴 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022512 BTC | +0.50% | 54.127 K | +8.94% | 0.00022741 BTC | 0.00022279 BTC | 3.387 K | 셀 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.34 USD | +0.21% | 49.996 K | −87.92% | 14.58 USD | 14.14 USD | 3.47 K | 셀 |
LINKETHChainLink / ETH | MEXC | 0.004581 ETH | −0.35% | 49.761 K | +130.58% | 0.004633 ETH | 0.004530 ETH | 3.422 K | 셀 |
LINKEURChainlink / Euro | BITSTAMP | 13.31 EUR | −0.22% | 47.073 K | −57.56% | 13.62 EUR | 13.16 EUR | 3.286 K | 셀 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00458090 ETH | −0.25% | 29.696 K | +5.65% | 0.00462843 ETH | 0.00452517 ETH | 2.087 K | 셀 |
LINKBRLChainLink / BRL | BINANCE | 73.29 BRL | +0.05% | 25.516 K | −48.30% | 74.91 BRL | 72.16 BRL | 1.777 K | 셀 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02431 BNB | −0.45% | 19.477 K | −46.45% | 0.02455 BNB | 0.02415 BNB | 1.351 K | 셀 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.309 USDT | +0.01% | 15.658 K | +4.07% | 14.649 USDT | 14.118 USDT | 1.094 K | 셀 |
LINKGBPChainlink / British Pound | KRAKEN | 11.429 GBP | +0.19% | 11.585 K | −36.80% | 11.673 GBP | 11.281 GBP | 807 | 셀 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022443 BTC | +0.22% | 8.033 K | −35.72% | 0.00022728 BTC | 0.00022283 BTC | 559 | 셀 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3669 USDC | +0.56% | 7.421 K | −41.71% | 14.6534 USDC | 14.1240 USDC | 501 | 뉴트럴 |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | +0.14% | 5.524 K | −10.16% | 0.000226300 BTC | 0.000220740 BTC | 290 | 셀 |
LINKETHChainlink / Ethereum | HITBTC | 0.0045744 ETH | −0.43% | 4.866 K | −13.42% | 0.0046315 ETH | 0.0045306 ETH | 337 | 셀 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022444 BTC | +0.15% | 4.583 K | −38.09% | 0.00022717 BTC | 0.00022284 BTC | 313 | 셀 |
LINKUSDChainlink / US Dollar | HITBTC | 14.34754022 USD | +0.18% | 4.481 K | −37.61% | 14.65867776 USD | 14.12701526 USD | 313 | 셀 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022428 BTC | −0.16% | 4.273 K | −20.18% | 0.00022714 BTC | 0.00022428 BTC | 131 | 셀 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | 뉴트럴 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3416 USDC | +0.17% | 3.478 K | +30.51% | 14.5860 USDC | 14.1558 USDC | 236 | 셀 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022514 BTC | +0.25% | 2.711 K | −20.65% | 0.00022780 BTC | 0.00022306 BTC | 181 | 셀 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022451 BTC | +0.15% | 1.967 K | −88.64% | 0.00022707 BTC | 0.00022368 BTC | 117 | 셀 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −0.40% | 1.56 K | −84.20% | 0.000227 BTC | 0.000223 BTC | 42 | 셀 |
LINKETHChainlink / Ethereum | GEMINI | 0.004535 ETH | +0.63% | 1.478 K | +64.14% | 0.004738 ETH | 0.004466 ETH | 104 | 셀 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.792 AUD | +0.17% | 760 | −81.35% | 22.196 AUD | 21.571 AUD | 53 | 셀 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002246 BTC | −0.31% | 642 | −67.20% | 0.0002260 BTC | 0.0002221 BTC | 10 | 셀 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2194.3 JPY | +0.14% | 280 | −97.62% | 2225.8 JPY | 2179.2 JPY | 14 | 뉴트럴 |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | 뉴트럴 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6337 USDC | +1.37% | 25 | −94.79% | 14.6337 USDC | 14.1693 USDC | 1 | 뉴트럴 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002292 BTC | +1.87% | 16 | 0.00% | 0.0002292 BTC | 0.0002292 BTC | 1 | 뉴트럴 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.6442710 USD | +5.54% | 16 | 0.00% | 14.6449540 USD | 14.6442710 USD | 1 | 뉴트럴 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 스트롱 셀 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.510000 GUSD | +1.45% | 0 | — | 14.510000 GUSD | 14.510000 GUSD | 34 | 뉴트럴 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.345 FDUSD | +0.16% | 0 | — | 14.665 FDUSD | 14.116 FDUSD | 117.927 K | 뉴트럴 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.359 TUSD | +0.24% | 0 | — | 14.688 TUSD | 14.161 TUSD | 3.437 K | 뉴트럴 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3834 KCS | −0.39% | 0 | — | 1.4206 KCS | 1.3834 KCS | 140 | 셀 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.340 USDT | +0.15% | — | — | 14.661 USDT | 14.114 USDT | 122.427 K | 셀 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8170 USD | +2.88% | — | — | 0.8170 USD | 0.7740 USD | 80 | 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3354 USDT | +0.18% | — | — | 14.6577 USDT | 14.1036 USDT | 930.057 K | 셀 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.145 WFTM | +0.50% | — | — | 1.145 WFTM | 1.137 WFTM | 101 | 셀 |