심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.096 USDT | −2.65% | 174.982 M | −11.66% | 14.519 USDT | 13.936 USDT | 2.605 M | 스트롱 셀 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.118 USDT | −2.55% | 44.48 M | −15.82% | 14.525 USDT | 13.954 USDT | 660.835 K | 스트롱 셀 |
LINKUSDTChainLink / Tether USD | HTX | 14.1244 USDT | −3.78% | 20.121 M | −7.62% | 14.8059 USDT | 13.9705 USDT | 547.099 K | 스트롱 셀 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.112 USD | −2.54% | 12.99 M | +7.93% | 14.522 USD | 13.959 USD | 252.116 K | 스트롱 셀 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.096 USDC | −2.60% | 7.798 M | −16.56% | 14.519 USDC | 13.944 USDC | 112.708 K | 셀 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1077 USDT | −2.56% | 5.678 M | −11.19% | 14.5000 USDT | 13.9452 USDT | 27.708 K | 스트롱 셀 |
LINKKRWChainlink / KRW | UPBIT | 20460.0 KRW | −2.15% | 4.707 M | −47.69% | 20970.0 KRW | 20280.0 KRW | 62.99 K | 셀 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0840 USDT | −2.74% | 4.394 M | −6.71% | 14.5250 USDT | 13.9390 USDT | 25.795 K | 스트롱 셀 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002253 BTC | −0.84% | 3.399 M | −13.51% | 0.0002278 BTC | 0.0002234 BTC | 32.596 K | 셀 |
LINKUSDChainLink / US Dollar | BINANCE | 14.1138155 USD | −2.60% | 3.365 M | −13.16% | 14.5248324 USD | 13.9664254 USD | 32.548 K | 스트롱 셀 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.10118 USD | −2.61% | 2.727 M | +115.52% | 14.51443 USD | 12.62625 USD | 127.651 K | 스트롱 셀 |
LINKUSDTChainLink / Tether | KUCOIN | 14.1136 USDT | −2.56% | 2.649 M | −10.86% | 14.5272 USDT | 13.9531 USDT | 62.163 K | 스트롱 셀 |
LINKUSDTChainLink / USDT | MEXC | 14.112 USDT | −2.56% | 1.981 M | −62.38% | 14.525 USDT | 13.960 USDT | 21.215 K | 스트롱 셀 |
LINKUSDTChainlink / Tether | HITBTC | 14.14476 USDT | −2.30% | 1.416 M | −2.66% | 14.52790 USDT | 13.95949 USDT | 10.561 K | 셀 |
LINKEURChainlink / Euro | KRAKEN | 13.24003 EUR | −2.27% | 827.913 K | +19.07% | 13.56745 EUR | 13.05875 EUR | 5.525 K | 셀 |
LINKEURChainlink / Euro | COINBASE | 13.25 EUR | −2.21% | 751.967 K | −15.87% | 13.59 EUR | 13.07 EUR | 13.641 K | 셀 |
LINKUSDTChainlink / Tether | COINBASE | 14.12 USDT | −2.55% | 635.436 K | +79.70% | 14.53 USDT | 13.96 USDT | 10.945 K | 스트롱 셀 |
LINKGBPChainlink / British Pound | COINBASE | 11.32 GBP | −2.33% | 324.399 K | +59.71% | 11.56 GBP | 11.19 GBP | 1.198 K | 셀 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.12 USD | −2.42% | 282.255 K | −3.26% | 14.46 USD | 13.97 USD | 8.618 K | 셀 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1153 USDT | −2.49% | 207.624 K | −18.64% | 14.5207 USDT | 13.9792 USDT | 2.849 K | 스트롱 셀 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.14335 USDT | −2.43% | 199.902 K | −45.95% | 14.51535 USDT | 13.99195 USDT | 4.963 K | 셀 |
LINKEURChainLink / Euro | BINANCE | 13.220 EUR | −2.36% | 156.085 K | +6.09% | 13.591 EUR | 13.050 EUR | 2.063 K | 셀 |
LINKEURChainlink / Euro | BITSTAMP | 13.25 EUR | −2.57% | 150.096 K | −23.16% | 13.59 EUR | 13.08 EUR | 5.721 K | 셀 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.123300 USD | −2.40% | 139.443 K | −35.30% | 14.473190 USD | 13.976920 USD | 434 | 셀 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022530 BTC | −0.81% | 115.196 K | +34.95% | 0.00022782 BTC | 0.00022369 BTC | 5.029 K | 셀 |
LINKETHChainLink / Ethereum | BINANCE | 0.004562 ETH | −1.36% | 106.616 K | +8.94% | 0.004642 ETH | 0.004538 ETH | 0.996 K | 스트롱 셀 |
LINKTRYChainLink / Turkish Lira | BINANCE | 462.1 TRY | −2.45% | 104.896 K | −59.64% | 474.0 TRY | 457.1 TRY | 807 | 셀 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.126 USDC | −2.49% | 104.894 K | −63.66% | 14.524 USDC | 13.969 USDC | 2.712 K | 셀 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022414 BTC | −1.28% | 99.864 K | −31.19% | 0.00022798 BTC | 0.00022326 BTC | 896 | 셀 |
LINKETHChainlink / Ether | COINBASE | 0.00456256 ETH | −1.50% | 98.488 K | +29.59% | 0.00463372 ETH | 0.00454054 ETH | 763 | 스트롱 셀 |
LINKBRLChainLink / BRL | BINANCE | 72.92 BRL | −2.50% | 90.532 K | +39.45% | 74.94 BRL | 72.17 BRL | 2.181 K | 셀 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.118 USDT | −2.37% | 44.462 K | +14.73% | 14.527 USDT | 13.952 USDT | 965 | 셀 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00456415 ETH | −1.37% | 43.203 K | +147.73% | 0.00462487 ETH | 0.00454889 ETH | 497 | 스트롱 셀 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022567 BTC | −0.39% | 31.237 K | −68.65% | 0.00022760 BTC | 0.00022341 BTC | 395 | 셀 |
LINKGBPChainlink / British Pound | KRAKEN | 11.332 GBP | −2.53% | 31.205 K | −34.09% | 11.595 GBP | 11.221 GBP | 917 | 셀 |
LINKETHChainLink / ETH | MEXC | 0.004570 ETH | −1.38% | 30.671 K | +28.80% | 0.004647 ETH | 0.004558 ETH | 101 | 스트롱 셀 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.500 AUD | −3.40% | 25.77 K | +411.22% | 22.200 AUD | 21.500 AUD | 936 | 스트롱 셀 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02396 BNB | −1.20% | 17.57 K | −54.85% | 0.02428 BNB | 0.02387 BNB | 121 | 셀 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.20 GBP | −4.52% | 12.937 K | +185.44% | 11.61 GBP | 11.20 GBP | 130 | 스트롱 셀 |
LINKBTCChainlink / BTC | UPBIT | 0.000226340 BTC | −1.28% | 8.501 K | +488.44% | 0.000226340 BTC | 0.000226340 BTC | 7 | 셀 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1516 USDC | −2.58% | 8.086 K | −52.87% | 14.4500 USDC | 13.9704 USDC | 310 | 스트롱 셀 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022528 BTC | −0.93% | 8.046 K | +51.99% | 0.00022705 BTC | 0.00022320 BTC | 344 | 셀 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022533 BTC | −0.78% | 7.873 K | +5.15% | 0.00022776 BTC | 0.00022363 BTC | 77 | 셀 |
LINKUSDChainlink / US Dollar | HITBTC | 14.12843138 USD | −2.44% | 7.648 K | +5.46% | 14.49160843 USD | 13.97896869 USD | 77 | 스트롱 셀 |
LINKETHChainlink / Ethereum | HITBTC | 0.0045611 ETH | −1.28% | 6.804 K | −32.58% | 0.0046411 ETH | 0.0045602 ETH | 51 | 스트롱 셀 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022428 BTC | −2.48% | 5.496 K | +54.25% | 0.00023120 BTC | 0.00022428 BTC | 121 | 셀 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0802 USDC | −2.52% | 2.888 K | +9.07% | 14.4716 USDC | 14.0802 USDC | 13 | 셀 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002247 BTC | −2.98% | 2.71 K | +72.43% | 0.0002291 BTC | 0.0002247 BTC | 49 | 셀 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022560 BTC | −0.70% | 2.686 K | +0.58% | 0.00022818 BTC | 0.00022428 BTC | 13 | 셀 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002248 BTC | −2.22% | 2.193 K | +31.06% | 0.0002248 BTC | 0.0002248 BTC | 6 | 셀 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.0934718 USD | −3.51% | 2.183 K | +30.69% | 14.0934718 USD | 14.0934718 USD | 6 | 셀 |
LINKETHChainlink / Ethereum | GEMINI | 0.004586 ETH | −3.37% | 2.06 K | −2.38% | 0.004588 ETH | 0.004586 ETH | 10 | 셀 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000224 BTC | −0.90% | 1.331 K | −67.14% | 0.000226 BTC | 0.000224 BTC | 21 | 셀 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2240.5 JPY | −2.05% | 632 | +17.71% | 2240.5 JPY | 2240.5 JPY | 10 | 셀 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1423 USDC | −2.48% | 125 | −41.55% | 14.4277 USDC | 13.9961 USDC | 3 | 셀 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | 셀 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.114 TUSD | −2.46% | 0 | — | 14.422 TUSD | 13.984 TUSD | 306 | 셀 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.112 FDUSD | −2.53% | 0 | — | 14.517 FDUSD | 13.958 FDUSD | 60.956 K | 스트롱 셀 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4128 KCS | −2.69% | 0 | — | 1.4440 KCS | 1.4091 KCS | 57 | 셀 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0989 USDT | −2.64% | — | — | 14.5225 USDT | 13.9458 USDT | 72.218 K | 스트롱 셀 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | +0.54% | — | — | 1.144 WFTM | 1.138 WFTM | 16 | 셀 |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | 바이 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8159 USD | −1.40% | — | — | 0.8275 USD | 0.8159 USD | 13 | 스트롱 셀 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.122 USDT | −2.56% | — | — | 14.529 USDT | 13.966 USDT | 92.233 K | 스트롱 셀 |