심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.317 USDT | −0.04% | 328.475 M | +84.35% | 16.347 USDT | 16.204 USDT | 641.769 K | 셀 |
LINKUSDTChainLink / TetherUS | BINANCE | 16.314 USDT | −0.07% | 69.81 M | +39.08% | 16.343 USDT | 16.200 USDT | 179.973 K | 셀 |
LINKUSDChainlink / United States Dollar | COINBASE | 16.311 USD | −0.01% | 24.267 M | +80.91% | 16.359 USD | 16.195 USD | 68.662 K | 셀 |
LINKUSDTChainLink / Tether USD | HTX | 16.3184 USDT | −7.24% | 20.844 M | +20.59% | 17.6225 USDT | 15.4500 USDT | 623.981 K | 셀 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.320 USDC | −0.03% | 12.157 M | +85.72% | 16.344 USDC | 16.205 USDC | 27.495 K | 셀 |
LINKKRWChainlink / KRW | UPBIT | 23010.0 KRW | −0.35% | 8.823 M | +26.54% | 23080.0 KRW | 22840.0 KRW | 46.173 K | 셀 |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.3191 USDT | −0.06% | 7.629 M | +56.55% | 16.3484 USDT | 16.1989 USDT | 47.329 K | 셀 |
LINKUSDTChainLink / Tether | KUCOIN | 16.3162 USDT | −0.01% | 7.583 M | +142.44% | 16.3392 USDT | 16.2041 USDT | 8.874 K | 셀 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002350 BTC | −0.17% | 5.335 M | +184.57% | 0.0002355 BTC | 0.0002335 BTC | 5.723 K | 셀 |
LINKUSDChainLink / US Dollar | BINANCE | 16.3157093 USD | −0.07% | 5.234 M | +185.55% | 16.3371990 USD | 16.1979954 USD | 5.691 K | 셀 |
LINKUSDTChainlink / USD Tether | TIMEX | 16.3120 USDT | −0.09% | 4.478 M | −2.31% | 16.3300 USDT | 16.1720 USDT | 18.831 K | 셀 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.31652 USD | −0.05% | 2.925 M | +104.41% | 16.32510 USD | 16.20442 USD | 3.567 K | 셀 |
LINKUSDTChainLink / USDT | MEXC | 16.313 USDT | −0.09% | 2.776 M | −68.81% | 16.339 USDT | 16.203 USDT | 3.558 K | 셀 |
LINKUSDTChainlink / Tether | HITBTC | 16.32474 USDT | −0.03% | 1.284 M | +14.19% | 16.34618 USDT | 16.20925 USDT | 4.587 K | 셀 |
LINKEURChainlink / Euro | KRAKEN | 15.11568 EUR | −0.11% | 1.137 M | +19.52% | 15.12641 EUR | 15.02371 EUR | 443 | 셀 |
LINKEURChainlink / Euro | COINBASE | 15.13 EUR | 0.00% | 1.015 M | +149.67% | 15.14 EUR | 15.02 EUR | 2.201 K | 셀 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.31 USD | −0.12% | 820.273 K | +50.02% | 16.32 USD | 16.21 USD | 1.212 K | 셀 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023505 BTC | −0.27% | 687.949 K | +244.45% | 0.00023505 BTC | 0.00023353 BTC | 207 | 셀 |
LINKEURChainlink / Euro | BITSTAMP | 15.11 EUR | −0.13% | 568.146 K | +124.06% | 15.12 EUR | 15.04 EUR | 163 | 셀 |
LINKETHChainLink / Ethereum | BINANCE | 0.004425 ETH | −0.27% | 565.092 K | +59.04% | 0.004435 ETH | 0.004400 ETH | 294 | 셀 |
LINKGBPChainlink / British Pound | COINBASE | 12.84 GBP | −0.08% | 554.827 K | +464.73% | 12.84 GBP | 12.75 GBP | 510 | 셀 |
LINKUSDCChainLink / USD Coin | BINANCE | 16.316 USDC | −0.05% | 550.291 K | +169.04% | 16.338 USDC | 16.200 USDC | 464 | 셀 |
LINKEURChainLink / Euro | BINANCE | 15.128 EUR | −0.08% | 513.202 K | +206.76% | 15.178 EUR | 15.030 EUR | 415 | 셀 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.358900 USD | +0.00% | 498.804 K | +114.80% | 16.358900 USD | 16.264950 USD | 1.795 K | 셀 |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.3133 USDT | −0.10% | 376.231 K | +63.47% | 16.3351 USDT | 16.2044 USDT | 1.024 K | 셀 |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.32092 USDT | −0.04% | 365.385 K | +44.40% | 16.32429 USDT | 16.21091 USDT | 310 | 셀 |
LINKUSDTChainlink / Tether | COINBASE | 16.32 USDT | −0.18% | 346.534 K | +8.84% | 16.33 USDT | 16.24 USDT | 180 | 셀 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023395 BTC | −0.65% | 230.932 K | +53.80% | 0.00023504 BTC | 0.00023363 BTC | 6 | 셀 |
LINKETHChainLink / ETH | MEXC | 0.004417 ETH | −0.54% | 169.42 K | +568.59% | 0.004440 ETH | 0.004396 ETH | 115 | 셀 |
LINKTRYChainLink / Turkish Lira | BINANCE | 533.8 TRY | −0.11% | 168.557 K | +7.93% | 533.8 TRY | 531.0 TRY | 230 | 셀 |
LINKBRLChainLink / BRL | BINANCE | 87.95 BRL | +0.01% | 116.749 K | +13.68% | 88.06 BRL | 87.23 BRL | 292 | 뉴트럴 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023486 BTC | −0.24% | 113.397 K | +256.65% | 0.00023527 BTC | 0.00023355 BTC | 74 | 셀 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02400 BNB | +0.71% | 99.428 K | −58.74% | 0.02400 BNB | 0.02372 BNB | 82 | 셀 |
LINKGBPChainlink / British Pound | KRAKEN | 12.821 GBP | −0.29% | 88.147 K | +71.99% | 12.853 GBP | 12.783 GBP | 230 | 셀 |
LINKETHChainlink / Ether | COINBASE | 0.00442282 ETH | −0.39% | 86.47 K | +77.39% | 0.00442995 ETH | 0.00440421 ETH | 174 | 셀 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.314 USDT | −0.22% | 83.225 K | +104.71% | 16.314 USDT | 16.190 USDT | 252 | 셀 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00442620 ETH | −0.04% | 80.984 K | +231.92% | 0.00442908 ETH | 0.00439997 ETH | 6 | 셀 |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.2150 USDC | −0.48% | 63.891 K | +161.67% | 16.2759 USDC | 16.2000 USDC | 3 | 셀 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.616 AUD | −0.66% | 45.181 K | +4858.23% | 24.672 AUD | 24.616 AUD | 5 | 셀 |
LINKBTCChainLink / Bitcoin | HTX | 0.00023423 BTC | −5.68% | 31.509 K | +166.10% | 0.00024649 BTC | 0.00022444 BTC | 1.453 K | 스트롱 셀 |
LINKETHChainlink / Ethereum | HITBTC | 0.0044256 ETH | −0.27% | 24.942 K | +35.82% | 0.0044409 ETH | 0.0043995 ETH | 34 | 셀 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023495 BTC | −0.24% | 24.295 K | +109.64% | 0.00023541 BTC | 0.00023350 BTC | 28 | 셀 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000239 BTC | −3.41% | 23.535 K | +1701.94% | 0.000250 BTC | 0.000231 BTC | 1.353 K | 셀 |
LINKUSDChainlink / US Dollar | HITBTC | 16.30918687 USD | −0.16% | 22.832 K | +104.80% | 16.33542023 USD | 16.20181130 USD | 27 | 셀 |
LINKETHChainlink / Ethereum | GEMINI | 0.004570 ETH | −1.51% | 20.997 K | +981.00% | 0.004931 ETH | 0.004485 ETH | 976 | 셀 |
LINKBTCChainlink / BTC | UPBIT | 0.000235390 BTC | 0.00% | 17.327 K | +167.59% | 0.000235390 BTC | 0.000235130 BTC | 85 | 셀 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023533 BTC | −0.39% | 11.142 K | +114.60% | 0.00023588 BTC | 0.00023342 BTC | 17 | 셀 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023449 BTC | −0.55% | 11.032 K | −56.02% | 0.00023449 BTC | 0.00023449 BTC | 7 | 셀 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002314 BTC | −1.78% | 6.616 K | +343.90% | 0.0002329 BTC | 0.0002314 BTC | 28 | 셀 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002366 BTC | −4.75% | 5.483 K | +43694.62% | 0.0002539 BTC | 0.0002300 BTC | 331 | 스트롱 셀 |
LINKUSDChainlink / US Dollar | POLONIEX | 16.3373720 USD | −7.33% | 5.292 K | +41547.28% | 18.1521536 USD | 15.8179073 USD | 331 | 셀 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.2883 USDC | +0.05% | 4.379 K | +22.11% | 16.2883 USDC | 16.2271 USDC | 14 | 셀 |
LINKGBPChainlink / British Pound | BITSTAMP | 12.84 GBP | −4.96% | 4.078 K | +704.10% | 13.80 GBP | 12.55 GBP | 236 | 셀 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2447.4 JPY | −10.53% | 890 | +12391.53% | 2737.7 JPY | 2447.4 JPY | 51 | 셀 |
LINKTRXChainlink / Tron | POLONIEX | 153.34 TRX | −9.80% | 312 | +8.35% | 153.34 TRX | 141.89 TRX | 19 | 바이 |
LINKUSDCChainlink / USD Coin | HITBTC | 16.3207 USDC | −5.78% | 216 | −37.67% | 17.6801 USDC | 15.6425 USDC | 13 | 셀 |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | +2.24% | 50 | +66.91% | 17.194 USDC | 16.441 USDC | 3 | 바이 |
LINKHITChainlink / HitBTC Token | HITBTC | 59.11 HIT | −1.71% | 0 | +87.08% | 61.52 HIT | 58.60 HIT | 1 | 스트롱 셀 |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.325 TUSD | −0.23% | 0 | — | 16.346 TUSD | 16.245 TUSD | 49 | 셀 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.330000 GUSD | 0.00% | 0 | — | 16.330000 GUSD | 16.229000 GUSD | 2.412 K | 셀 |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.302 FDUSD | −0.07% | 0 | — | 16.330 FDUSD | 16.190 FDUSD | 5.226 K | 셀 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5905 KCS | +1.02% | 0 | — | 1.5905 KCS | 1.5826 KCS | 39 | 뉴트럴 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.767 USD | −10.27% | — | — | 0.865 USD | 0.743 USD | 1.231 K | 스트롱 셀 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.324 USDT | +0.01% | — | — | 16.345 USDT | 16.201 USDT | 18.471 K | 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.3175 USDT | −0.02% | — | — | 16.3466 USDT | 16.2047 USDT | 77.3 K | 셀 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.063 WFTM | −0.47% | — | — | 1.081 WFTM | 1.054 WFTM | 1.458 K | 스트롱 셀 |