심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
13.054 USDT | −4.04% | 294.148 M | +88.15% | 13.729 USDT | 12.950 USDT | 9.795 M | 셀 | ||
13.051 USDT | −3.92% | 61.947 M | +92.69% | 13.739 USDT | 13.000 USDT | 2.216 M | 셀 | ||
13.057 USD | −3.94% | 22.565 M | +60.89% | 13.723 USD | 12.999 USD | 745.793 K | 셀 | ||
13.0535 USDT | −9.34% | 20.038 M | +22.31% | 14.4829 USDT | 12.9998 USDT | 1.147 M | 셀 | ||
13.037 USDC | −4.10% | 13.001 M | +75.50% | 13.719 USDC | 12.976 USDC | 373.567 K | 셀 | ||
18560.0 KRW | −3.78% | 7.878 M | +66.17% | 19450.0 KRW | 18530.0 KRW | 279.89 K | 셀 | ||
13.0405 USDT | −3.97% | 7.449 M | +26.14% | 13.7186 USDT | 13.0386 USDT | 262.283 K | 셀 | ||
13.052 USDT | −4.10% | 6.092 M | +93.04% | 13.737 USDT | 13.006 USDT | 215.231 K | 셀 | ||
0.0002272 BTC | +0.53% | 4.582 M | +93.74% | 0.0002307 BTC | 0.0002215 BTC | 144.088 K | 셀 | ||
13.0556483 USD | −4.01% | 4.461 M | +92.86% | 13.7357208 USD | 12.9987290 USD | 143.981 K | 셀 | ||
13.0680 USDT | −3.96% | 4.262 M | +55.46% | 13.7346 USDT | 12.9866 USDT | 163.591 K | 셀 | ||
13.04816 USD | −3.84% | 2.505 M | +83.70% | 13.72084 USD | 13.00974 USD | 57.978 K | 셀 | ||
— | 13.041 USD | −4.05% | 1.311 M | +76.22% | 13.722 USD | 13.000 USD | 46.383 K | 셀 | |
— | 13.053 USDT | −4.09% | 1.111 M | +20.84% | 13.734 USDT | 13.010 USDT | 29.308 K | 셀 | |
13.05 USD | −4.04% | 1.095 M | +610.44% | 13.65 USD | 13.04 USD | 24.196 K | 셀 | ||
13.04758 USDT | −3.70% | 1.039 M | +3.15% | 13.69018 USDT | 13.01429 USDT | 32.039 K | 셀 | ||
12.10083 EUR | −3.97% | 931.581 K | +160.60% | 12.70711 EUR | 12.07000 EUR | 33.186 K | 셀 | ||
13.0610 USDT | −4.20% | 871.589 K | +7.62% | 13.7310 USDT | 12.9020 USDT | 25.448 K | 셀 | ||
12.10 EUR | −3.97% | 695.207 K | +133.45% | 12.66 EUR | 12.07 EUR | 32.604 K | 셀 | ||
12.10 EUR | −3.89% | 559.223 K | +83.84% | 12.70 EUR | 12.07 EUR | 21.489 K | 스트롱 셀 | ||
13.055 USDC | −3.98% | 493.958 K | +53.47% | 13.728 USDC | 13.000 USDC | 20.519 K | 셀 | ||
13.11 USDT | −3.67% | 481.759 K | +138.24% | 13.73 USDT | 13.03 USDT | 16.393 K | 셀 | ||
0.004167 ETH | +0.99% | 315.439 K | +100.90% | 0.004214 ETH | 0.004066 ETH | 12.2 K | 셀 | ||
— | 13.092 USDT | −3.75% | 299.997 K | +10.68% | 13.711 USDT | 13.045 USDT | 10.2 K | 셀 | |
13.05594 USDT | −4.07% | 270.019 K | +70.96% | 13.71378 USDT | 13.03000 USDT | 5.596 K | 셀 | ||
12.129 EUR | −3.84% | 260.416 K | +102.89% | 12.724 EUR | 12.088 EUR | 10.352 K | 스트롱 셀 | ||
10.23 GBP | −4.12% | 224.329 K | +308.67% | 10.71 GBP | 10.22 GBP | 5.306 K | 셀 | ||
13.0723 USDT | −3.88% | 208.07 K | +49.21% | 13.7280 USDT | 13.0458 USDT | 5.709 K | 셀 | ||
13.153690 USD | −3.52% | 181.64 K | +51.29% | 13.732800 USD | 13.150000 USD | 3.366 K | 셀 | ||
13.078 USDT | −3.91% | 169.078 K | +86.64% | 13.718 USDT | 13.018 USDT | 2.243 K | 셀 | ||
0.00022758 BTC | +0.75% | 145.648 K | +147.08% | 0.00023050 BTC | 0.00022159 BTC | 3.259 K | 셀 | ||
73.33 BRL | −3.73% | 144.472 K | +79.91% | 76.98 BRL | 73.07 BRL | 4.351 K | 셀 | ||
0.00022724 BTC | +0.54% | 122.749 K | +69.31% | 0.00023042 BTC | 0.00022176 BTC | 4.281 K | 셀 | ||
426.9 TRY | −3.79% | 121.349 K | +17.97% | 447.5 TRY | 426.2 TRY | 2.4 K | 스트롱 셀 | ||
0.00418727 ETH | +1.40% | 102.449 K | +396.50% | 0.00418727 ETH | 0.00407199 ETH | 1.428 K | 셀 | ||
13.0406 USDC | −4.01% | 79.892 K | +70.34% | 13.6588 USDC | 12.8462 USDC | 4.696 K | 셀 | ||
0.00022712 BTC | +0.56% | 76.901 K | +237.97% | 0.00023058 BTC | 0.00022163 BTC | 3.322 K | 셀 | ||
0.004160 ETH | +0.70% | 57.311 K | +143.99% | 0.004200 ETH | 0.004069 ETH | 3.253 K | 셀 | ||
0.02481 BNB | +1.47% | 51.605 K | +206.70% | 0.02506 BNB | 0.02421 BNB | 1.705 K | 셀 | ||
0.00419236 ETH | +1.55% | 41.124 K | −75.08% | 0.00419236 ETH | 0.00406668 ETH | 702 | 셀 | ||
— | 0.00022710 BTC | +0.42% | 33.397 K | +14.37% | 0.00023067 BTC | 0.00022157 BTC | 1.216 K | 셀 | |
19.483 AUD | −3.83% | 29.794 K | +167.17% | 20.147 AUD | 19.483 AUD | 1.382 K | 셀 | ||
10.242 GBP | −4.44% | 25.496 K | +62.57% | 10.600 GBP | 10.242 GBP | 936 | 셀 | ||
— | 481.508 THB | −4.79% | 23.523 K | +1445.21% | 505.718 THB | 477.813 THB | 909 | 셀 | |
0.00022684 BTC | −5.66% | 22.847 K | +331.83% | 0.00023843 BTC | 0.00022214 BTC | 1.266 K | 셀 | ||
0.0002300 BTC | +1.46% | 20.219 K | +268.26% | 0.0002300 BTC | 0.0002221 BTC | 657 | 뉴트럴 | ||
0.0041547 ETH | +0.83% | 15.703 K | +72.49% | 0.0041924 ETH | 0.0040657 ETH | 587 | 셀 | ||
0.00022714 BTC | −1.48% | 13.19 K | +199.84% | 0.00023677 BTC | 0.00022336 BTC | 710 | 셀 | ||
0.000228 BTC | +0.67% | 8.31 K | +138.35% | 0.000230 BTC | 0.000223 BTC | 297 | 셀 | ||
0.00022711 BTC | +0.54% | 6.919 K | +50.86% | 0.00023007 BTC | 0.00022101 BTC | 210 | 셀 | ||
13.04897978 USD | −4.22% | 6.42 K | +46.70% | 13.70461000 USD | 13.04489839 USD | 210 | 셀 | ||
0.00022714 BTC | +0.52% | 5.807 K | +78.58% | 0.00023004 BTC | 0.00022175 BTC | 122 | 셀 | ||
10.28 GBP | −3.56% | 3.978 K | +266.19% | 10.40 GBP | 10.28 GBP | 37 | 스트롱 셀 | ||
13.1240 USDC | −3.75% | 2.883 K | +0.43% | 13.6626 USDC | 13.1043 USDC | 101 | 셀 | ||
0.000227390 BTC | −5.64% | 2.393 K | +103.35% | 0.000227540 BTC | 0.000227390 BTC | 70 | 셀 | ||
0.0002277 BTC | −0.48% | 1.613 K | +150.83% | 0.0002300 BTC | 0.0002250 BTC | 71 | 셀 | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | 바이 | ||
13.1460910 USD | −3.84% | 1.289 K | +193.88% | 13.5851850 USD | 13.1460910 USD | 71 | 셀 | ||
2154.7 JPY | −7.57% | 292 | +525.05% | 2177.6 JPY | 2108.0 JPY | 22 | 스트롱 셀 | ||
13.2826 USDC | −6.99% | 46 | 0.00% | 13.2826 USDC | 13.2826 USDC | 4 | 스트롱 셀 | ||
105.00 TRX | −8.95% | 13 | 0.00% | 105.00 TRX | 105.00 TRX | 1 | 스트롱 셀 | ||
1.4083 KCS | −0.06% | 0 | — | 1.4202 KCS | 1.3696 KCS | 766 | 셀 | ||
13.091000 GUSD | −4.04% | 0 | — | 13.322000 GUSD | 13.091000 GUSD | 307 | 셀 | ||
13.063 FDUSD | −3.86% | 0 | — | 13.730 FDUSD | 13.000 FDUSD | 65.683 K | 셀 | ||
13.0483 USDT | −3.94% | — | — | 13.7308 USDT | 12.9888 USDT | 1.596 M | 셀 | ||
0.514 USD | −4.04% | — | — | 0.543 USD | 0.511 USD | 42 | 셀 | ||
13.062 USDT | −3.90% | — | — | 13.740 USDT | 13.002 USDT | 304.679 K | 셀 | ||
1.070 WFTM | −0.00% | — | — | 1.072 WFTM | 1.065 WFTM | 82 | 셀 |