심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.927 USDT | +2.52% | 151.893 M | −17.38% | 13.941 USDT | 13.452 USDT | 6.428 M | 셀 |
LINKUSDTChainLink / TetherUS | BINANCE | 13.928 USDT | +2.48% | 32.506 M | −24.25% | 13.950 USDT | 13.459 USDT | 1.296 M | 셀 |
LINKUSDTChainLink / Tether USD | HTX | 13.9343 USDT | +2.32% | 18.835 M | −16.22% | 13.9528 USDT | 13.4606 USDT | 1.259 M | 셀 |
LINKUSDChainlink / United States Dollar | COINBASE | 13.936 USD | +2.55% | 14.616 M | −20.71% | 13.950 USD | 13.453 USD | 663.127 K | 셀 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.916 USDC | +2.41% | 8.01 M | +10.64% | 13.941 USDC | 13.455 USDC | 357.772 K | 셀 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9183 USDT | +2.43% | 6.202 M | −22.99% | 13.9354 USDT | 13.4590 USDT | 289.327 K | 셀 |
LINKKRWChainlink / KRW | UPBIT | 19780.0 KRW | +3.61% | 4.714 M | −12.70% | 19800.0 KRW | 19030.0 KRW | 225.074 K | 셀 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9010 USDT | +2.44% | 3.141 M | −10.60% | 13.9380 USDT | 13.4190 USDT | 126.456 K | 셀 |
LINKUSDTChainLink / Tether | KUCOIN | 13.9229 USDT | +2.44% | 2.589 M | −16.61% | 13.9452 USDT | 13.4626 USDT | 116.58 K | 셀 |
LINKUSDChainLink / US Dollar | BINANCE | 13.9408195 USD | +2.50% | 1.803 M | −29.28% | 13.9568695 USD | 13.4666088 USD | 92.062 K | 셀 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002261 BTC | −1.65% | 1.795 M | −31.87% | 0.0002317 BTC | 0.0002246 BTC | 92.077 K | 셀 |
LINKUSDTChainLink / USDT | MEXC | 13.939 USDT | +2.59% | 1.641 M | −35.37% | 13.949 USDT | 13.459 USDT | 57.024 K | 셀 |
LINKUSDTChainlink / Tether | HITBTC | 13.93030 USDT | +2.52% | 1.165 M | −11.12% | 13.93271 USDT | 13.46168 USDT | 49.436 K | 셀 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.92958 USD | +2.52% | 1.138 M | −66.22% | 13.94243 USD | 13.47375 USD | 51.951 K | 셀 |
LINKEURChainlink / Euro | KRAKEN | 12.92624 EUR | +2.01% | 1.035 M | −13.37% | 12.93608 EUR | 12.55168 EUR | 38.912 K | 셀 |
LINKEURChainlink / Euro | COINBASE | 12.95 EUR | +2.21% | 481.763 K | −45.83% | 12.95 EUR | 12.55 EUR | 20.305 K | 셀 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.94 USD | +2.73% | 354.533 K | −14.28% | 13.94 USD | 13.47 USD | 15.35 K | 셀 |
LINKUSDTChainlink / Tether | COINBASE | 13.93 USDT | +2.43% | 253.634 K | −55.61% | 13.93 USDT | 13.46 USDT | 7.173 K | 셀 |
LINKEURChainlink / Euro | BITSTAMP | 12.91 EUR | +1.25% | 204.038 K | −26.48% | 12.92 EUR | 12.54 EUR | 11.705 K | 셀 |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.93643 USDT | +2.49% | 197.207 K | −30.40% | 13.93643 USDT | 13.47550 USDT | 10.427 K | 셀 |
LINKGBPChainlink / British Pound | COINBASE | 11.09 GBP | +2.21% | 194.791 K | −31.11% | 11.09 GBP | 10.74 GBP | 8.943 K | 셀 |
LINKEURChainLink / Euro | BINANCE | 12.949 EUR | +1.98% | 191.836 K | −19.98% | 12.949 EUR | 12.558 EUR | 9.581 K | 셀 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9335 USDT | +2.57% | 164.415 K | −25.01% | 13.9420 USDT | 13.4688 USDT | 6.248 K | 셀 |
LINKUSDCChainLink / USD Coin | BINANCE | 13.935 USDC | +2.60% | 160.665 K | +29.62% | 13.935 USDC | 13.483 USDC | 8.918 K | 셀 |
LINKETHChainLink / Ethereum | BINANCE | 0.004551 ETH | 0.00% | 117.745 K | +1.25% | 0.004604 ETH | 0.004529 ETH | 4.205 K | 뉴트럴 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022597 BTC | −1.71% | 107.763 K | −24.92% | 0.00023136 BTC | 0.00022485 BTC | 6.213 K | 셀 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022638 BTC | −1.45% | 104.677 K | −58.47% | 0.00023119 BTC | 0.00022473 BTC | 4.941 K | 셀 |
LINKTRYChainLink / Turkish Lira | BINANCE | 448.9 TRY | +1.81% | 96.879 K | +4.15% | 448.9 TRY | 435.5 TRY | 3.398 K | 셀 |
LINKETHChainlink / Ether | COINBASE | 0.00455774 ETH | +0.14% | 90.669 K | −62.15% | 0.00459777 ETH | 0.00453403 ETH | 4.35 K | 뉴트럴 |
LINKBRLChainLink / BRL | BINANCE | 71.16 BRL | +1.60% | 78.968 K | −23.69% | 71.16 BRL | 69.29 BRL | 2.839 K | 셀 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.936 USDT | +2.50% | 62.626 K | −59.28% | 13.936 USDT | 13.469 USDT | 2.698 K | 셀 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.963500 USD | +2.24% | 61.349 K | −58.84% | 13.963500 USD | 13.523110 USD | 2.162 K | 셀 |
LINKGBPChainlink / British Pound | KRAKEN | 11.088 GBP | +1.63% | 53.905 K | −33.68% | 11.091 GBP | 10.759 GBP | 1.962 K | 셀 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00452647 ETH | −0.36% | 49.111 K | −27.73% | 0.00460041 ETH | 0.00452647 ETH | 2.328 K | 셀 |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9279 USDC | +1.88% | 43.909 K | −51.41% | 13.9293 USDC | 13.4811 USDC | 1.835 K | 셀 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022610 BTC | −1.43% | 23.78 K | −55.61% | 0.00023242 BTC | 0.00022474 BTC | 1.061 K | 셀 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022543 BTC | −2.10% | 23.32 K | +83.89% | 0.00023130 BTC | 0.00022472 BTC | 876 | 셀 |
LINKETHChainLink / ETH | MEXC | 0.004560 ETH | +0.33% | 21.07 K | −5.74% | 0.004599 ETH | 0.004524 ETH | 895 | 뉴트럴 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02402 BNB | −0.95% | 19.015 K | −32.25% | 0.02439 BNB | 0.02391 BNB | 682 | 셀 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.004 AUD | +0.82% | 13.783 K | −44.12% | 21.004 AUD | 20.598 AUD | 669 | 셀 |
LINKBTCChainlink / BTC | UPBIT | 0.000229690 BTC | −1.19% | 10.771 K | +183.21% | 0.000229690 BTC | 0.000223620 BTC | 225 | 뉴트럴 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022603 BTC | −1.62% | 10.297 K | −41.00% | 0.00023158 BTC | 0.00022495 BTC | 362 | 셀 |
LINKUSDChainlink / US Dollar | HITBTC | 13.93763788 USD | +2.56% | 10.217 K | −38.99% | 13.95284679 USD | 13.47275533 USD | 361 | 셀 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2082.5 JPY | +0.21% | 8.122 K | +995.40% | 2087.6 JPY | 2082.5 JPY | 600 | 셀 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022679 BTC | −2.16% | 7.687 K | −50.05% | 0.00023285 BTC | 0.00022479 BTC | 397 | 셀 |
LINKETHChainlink / Ethereum | HITBTC | 0.0045539 ETH | +0.15% | 6.622 K | −6.19% | 0.0046044 ETH | 0.0045277 ETH | 282 | 뉴트럴 |
LINKGBPChainlink / British Pound | BITSTAMP | 10.95 GBP | +0.27% | 4.851 K | +63.04% | 10.96 GBP | 10.85 GBP | 226 | 셀 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022652 BTC | −1.32% | 2.643 K | −11.81% | 0.00023204 BTC | 0.00022537 BTC | 121 | 셀 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8769 USDC | +1.89% | 2.554 K | +2.75% | 13.8769 USDC | 13.5077 USDC | 110 | 셀 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002260 BTC | −2.38% | 1.438 K | −50.94% | 0.0002302 BTC | 0.0002259 BTC | 106 | 셀 |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | 뉴트럴 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000225 BTC | −4.14% | 1.086 K | −47.11% | 0.000229 BTC | 0.000225 BTC | 52 | 셀 |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | 셀 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | 셀 |
LINKUSDCChainlink / USD Coin | HITBTC | 13.8624 USDC | +1.44% | 96 | −62.93% | 13.8624 USDC | 13.5134 USDC | 3 | 셀 |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | 셀 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 스트롱 셀 |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.930 FDUSD | +2.43% | 0 | — | 13.951 FDUSD | 13.463 FDUSD | 129.32 K | 셀 |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.894 TUSD | +1.88% | 0 | — | 13.904 TUSD | 13.480 TUSD | 377 | 셀 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4099 KCS | +0.91% | 0 | — | 1.4099 KCS | 1.3687 KCS | 135 | 셀 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.9304 USDT | +2.53% | — | — | 13.9424 USDT | 13.4545 USDT | 645.643 K | 셀 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7580 USD | −1.15% | — | — | 0.7776 USD | 0.7566 USD | 68 | 셀 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.141 WFTM | +0.82% | — | — | 1.141 WFTM | 1.132 WFTM | 90 | 셀 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.938 USDT | +2.55% | — | — | 13.949 USDT | 13.466 USDT | 195.515 K | 셀 |