심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 23.771 USDT | −5.85% | 2.34 B | +107.35% | 26.277 USDT | 22.569 USDT | 52.42 M | 바이 |
LINKUSDTChainLink / TetherUS | Binance | 23.76 USDT | −5.90% | 843.29 M | +101.50% | 26.32 USDT | 22.54 USDT | 17.59 M | 바이 |
LINKUSDChainlink / US Dollar | Coinbase | 23.761 USD | −5.81% | 315.74 M | +132.34% | 26.240 USD | 22.549 USD | 6.09 M | 바이 |
LINKKRWChainlink / KRW | UpBit | 32,870.0 KRW | −6.62% | 289.2 M | +113.50% | 36,760.0 KRW | 20,000.0 KRW | 7.31 M | 바이 |
LINKUSDTChainLink / USDT | MEXC | 23.72 USDT | −5.91% | 140.17 M | +61.27% | 26.22 USDT | 22.56 USDT | 3.68 M | 바이 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 23.779 USDC | −6.02% | 64.58 M | +133.07% | 26.293 USDC | 22.600 USDC | 1.41 M | 바이 |
LINKUSDChainlink / U. S. Dollar | Kraken | 23.74568 USD | −6.08% | 60.72 M | +239.00% | 26.22200 USD | 22.59616 USD | 816.81 K | 바이 |
LINKBTCChainLink / Bitcoin | Binance | 0.0002475 BTC | −6.21% | 47.66 M | +131.21% | 0.0002750 BTC | 0.0002412 BTC | 958.02 K | 바이 |
LINKUSDTChainLink / Tether | KuCoin | 23.7403 USDT | −6.18% | 47.57 M | +114.00% | 26.2438 USDT | 22.5456 USDT | 976.91 K | 바이 |
LINKUSDChainLink / US Dollar | Binance | 23.7865673 USD | −5.81% | 47.14 M | +131.34% | 26.2462558 USD | 22.5866361 USD | 958.02 K | 바이 |
LINKUSDChainLink / USD | Crypto.com | 23.773 USD | −5.77% | 27.95 M | +66.93% | 26.239 USD | 22.559 USD | 540.98 K | 바이 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 23.7716 USDT | −5.72% | 23.41 M | +146.01% | 26.1792 USDT | 22.6000 USDT | 405.1 K | 바이 |
LINKUSDCChainLink / USD Coin | Binance | 23.76 USDC | −5.79% | 23.31 M | +111.58% | 26.24 USDC | 22.55 USDC | 437.98 K | 바이 |
LINKUSDTChainLink / Tether | Crypto.com | 23.755 USDT | −5.80% | 20.01 M | +50.50% | 26.239 USDT | 22.560 USDT | 335.7 K | 바이 |
LINKUSDTChainLink / Tether USD | HTX | 23.7407 USDT | +9.13% | 17.29 M | +7.51% | 26.8884 USDT | 21.0823 USDT | 708.39 K | 바이 |
LINKEURChainlink / Euro | Coinbase | 22.62 EUR | −5.83% | 16.8 M | +164.71% | 24.94 EUR | 21.43 EUR | 369.49 K | 바이 |
LINKTRYChainLink / Turkish Lira | Binance | 830.1 TRY | −5.34% | 14.95 M | +430.69% | 912.2 TRY | 786.7 TRY | 193 K | 바이 |
LINKUSDTChainlink / Tether USD | Poloniex | 23.7343 USDT | −5.92% | 13.92 M | +67.13% | 26.0847 USDT | 22.7483 USDT | 409.74 K | 바이 |
LINKUSDChainlink / U.S. dollar | Bitstamp | 23.78 USD | −5.78% | 12.11 M | +146.02% | 26.21 USD | 22.52 USD | 285.85 K | 바이 |
LINKEURChainlink / Euro | Bitstamp | 22.59 EUR | −5.99% | 11.22 M | +188.02% | 24.90 EUR | 21.00 EUR | 285.44 K | 바이 |
LINKEURChainlink / Euro | Kraken | 22.62167 EUR | −6.16% | 9.36 M | +22.57% | 24.90000 EUR | 21.43996 EUR | 150.79 K | 바이 |
LINKEURChainLink / Euro | Binance | 22.57 EUR | −6.23% | 7.51 M | +120.45% | 24.94 EUR | 21.48 EUR | 157.44 K | 바이 |
LINKUSDTChainlink / Tether USD | Kraken | 23.76154 USDT | −6.00% | 6.13 M | +63.72% | 26.21236 USDT | 22.59309 USDT | 95.23 K | 바이 |
LINKUSDChainlink / U.S. Dollar | Gemini | 23.675190 USD | −5.78% | 5.01 M | +34.70% | 26.121030 USD | 22.535110 USD | 78.49 K | 바이 |
LINKUSDTChainlink / Tether | HitBTC | 23.76815 USDT | −5.71% | 4.85 M | +94.37% | 26.20520 USDT | 22.70323 USDT | 138.94 K | 바이 |
LINKBTCChainlink / Bitcoin | Kraken | 0.00024763 BTC | −6.12% | 4.1 M | +175.00% | 0.00027493 BTC | 0.00024171 BTC | 61.36 K | 바이 |
LINKUSDTChainlink / Tether | Coinbase | 23.77 USDT | −6.01% | 3.93 M | +127.17% | 26.26 USDT | 22.57 USDT | 77.69 K | 바이 |
LINKETHChainLink / Ethereum | Binance | 0.006643 ETH | −4.39% | 3.83 M | +103.11% | 0.007254 ETH | 0.006440 ETH | 70.89 K | 바이 |
LINKGBPChainlink / British Pound | Coinbase | 18.78 GBP | −5.86% | 3.22 M | +188.83% | 20.64 GBP | 17.79 GBP | 59.82 K | 바이 |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00024762 BTC | −5.96% | 2.38 M | +156.85% | 0.00027819 BTC | 0.00024113 BTC | 52.54 K | 바이 |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00024772 BTC | −6.18% | 1.68 M | +279.26% | 0.00027489 BTC | 0.00024122 BTC | 21.89 K | 바이 |
LINKGBPChainlink / British Pound | Kraken | 18.763 GBP | −5.85% | 1.36 M | +205.18% | 20.637 GBP | 17.840 GBP | 14.72 K | 바이 |
LINKBNBChainLink / Binance Coin | Binance | 0.03703 BNB | −5.17% | 1.35 M | +31.17% | 0.04023 BNB | 0.03616 BNB | 21.14 K | 바이 |
LINKUSDTChainLink / TetherUS | Binance.US | 23.74 USDT | −5.98% | 1.27 M | +69.52% | 26.24 USDT | 22.60 USDT | 19.76 K | 바이 |
LINKETHChainlink / Ethereum | Kraken | 0.00663008 ETH | −4.12% | 1.06 M | +37.03% | 0.00725417 ETH | 0.00646317 ETH | 15.78 K | 바이 |
LINKUSDCChainLink / USD Coin | KuCoin | 23.7691 USDC | −5.88% | 978.19 K | +92.95% | 26.2667 USDC | 22.5873 USDC | 21.97 K | 바이 |
LINKETHChainlink / Ethereum | Coinbase | 0.00663277 ETH | −4.22% | 829.7 K | +138.18% | 0.00724329 ETH | 0.00644636 ETH | 18.31 K | 바이 |
LINKBRLChainLink / BRL | Binance | 144.05 BRL | −6.03% | 710.52 K | +118.59% | 159.76 BRL | 138.47 BRL | 11.68 K | 바이 |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 31.8950 SGD | −5.99% | 685.62 K | +18.32% | 35.0880 SGD | 30.3160 SGD | 641.88 K | 바이 |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 23.6740 USD | −5.97% | 669.04 K | +16.93% | 26.0550 USD | 22.4890 USD | 467.82 K | 바이 |
LINKBTCChainlink / Bitcoin | Gemini | 0.000247 BTC | −6.14% | 369.43 K | +324.20% | 0.000274 BTC | 0.000240 BTC | 3.1 K | 바이 |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00024695 BTC | −6.14% | 365.61 K | +44.24% | 0.00027347 BTC | 0.00024067 BTC | 3 | 바이 |
LINKUSDTChainlink / USD Tether | Bitazza | 23.851 USDT | −5.03% | 318.51 K | +4.71% | 27.100 USDT | 23.021 USDT | 7.69 K | 바이 |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00024238 BTC | −7.58% | 267.09 K | +163.81% | 0.00027356 BTC | 0.00024086 BTC | 4.7 K | 바이 |
LINKAUDChainlink / Australian Dollar | Kraken | 36.741 AUD | −5.23% | 264.33 K | +76.06% | 39.978 AUD | 35.137 AUD | 3.33 K | 바이 |
LINKBTCChainlink / BTC | UpBit | 0.000229090 BTC | −12.75% | 236.96 K | +158.10% | 0.000271080 BTC | 0.000200000 BTC | 6.67 K | 바이 |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00024634 BTC | −6.03% | 178.89 K | −12.56% | 0.00027291 BTC | 0.00024302 BTC | 422 | 바이 |
LINKETHChainlink / Ethereum | HitBTC | 0.0066412 ETH | −4.11% | 160.52 K | +131.78% | 0.0072126 ETH | 0.0064805 ETH | 4.07 K | 바이 |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002451 BTC | −6.27% | 147.54 K | +87.59% | 0.0002742 BTC | 0.0002423 BTC | 1.93 K | 바이 |
LINKBTCChainLink / Bitcoin | HTX | 0.00025146 BTC | +12.06% | 143.48 K | +89.53% | 0.00028081 BTC | 0.00021974 BTC | 5.86 K | 스트롱 바이 |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00024695 BTC | −6.37% | 139.68 K | −64.50% | 0.00027499 BTC | 0.00024114 BTC | 3.18 K | 바이 |
LINKETHChainLink / ETH | MEXC | 0.006634 ETH | −4.22% | 131.3 K | +213.47% | 0.007217 ETH | 0.006473 ETH | 341 | 바이 |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002452 BTC | −6.73% | 99.92 K | +1,816.93% | 0.0002718 BTC | 0.0002441 BTC | 2.09 K | 바이 |
LINKUSDChainlink / US Dollar | Poloniex | 23.5313659 USD | −6.64% | 90.21 K | +1,729.02% | 25.9632139 USD | 22.8572970 USD | 2.09 K | 바이 |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0066164 ETH | −4.39% | 86.59 K | +57.47% | 0.0072160 ETH | 0.0064142 ETH | 15 | 바이 |
LINKGBPChainlink / British Pound | Bitstamp | 18.57 GBP | −6.82% | 63.12 K | −30.86% | 20.41 GBP | 17.85 GBP | 1.2 K | 바이 |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 23.6244 USDC | −5.83% | 50.68 K | +168.41% | 26.0625 USDC | 22.9071 USDC | 535 | 바이 |
LINKETHChainlink / Ethereum | Gemini | 0.006660 ETH | −3.49% | 50.46 K | +1,149.27% | 0.007104 ETH | 0.006455 ETH | 1.4 K | 바이 |
LINKTHBChainlink / Thai Baht | Bitazza | 813.652 THB | −5.53% | 48.12 K | +199.22% | 893.659 THB | 794.891 THB | 314 | 바이 |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00024764 BTC | −5.74% | 37.35 K | +100.64% | 0.00027380 BTC | 0.00024231 BTC | 415 | 바이 |
LINKUSDChainlink / US Dollar | HitBTC | 23.73841869 USD | −5.76% | 35.34 K | +113.82% | 26.12859162 USD | 22.69343886 USD | 415 | 바이 |
LINKTRXChainlink / Tron | Poloniex | 90.32 TRX | −23.13% | 849 | +1,828.59% | 93.75 TRX | 78.48 TRX | 42 | 바이 |
LINKJPYChainlink / Japanese Yen | Kraken | 3,553.6 JPY | −5.60% | 197 | +369.22% | 3,737.3 JPY | 3,553.6 JPY | 6 | 바이 |
LINKUSDCChainlink / USD Coin | HitBTC | 24.8179 USDC | +13.28% | 64 | +90.42% | 24.8179 USDC | 24.8035 USDC | 1 | 스트롱 바이 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 23.686000 GUSD | −5.21% | 0 | — | 26.036000 GUSD | 23.358000 GUSD | 3.08 K | 바이 |
LINKFDUSDChainLink / FDUSD | Binance | 23.82 FDUSD | −5.70% | 0 | — | 26.29 FDUSD | 22.63 FDUSD | 677.08 K | 바이 |
LINKXSGDCHAINLINK / XSGD | Tokenize | 31.8310 XSGD | −5.99% | 0 | — | 35.0180 XSGD | 30.2550 XSGD | 629.6 K | 바이 |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.9280 KCS | −4.73% | 0 | — | 2.0928 KCS | 1.8573 KCS | 1.99 K | 바이 |
LINKUSDTCHAINLINK / TETHER | WOO X | 23.752 USDT | −5.77% | — | — | 26.234 USDT | 22.510 USDT | 2.61 M | 바이 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 0.9832 WFTM | +5.25% | — | — | 0.9945 WFTM | 0.9342 WFTM | 1.36 K | 셀 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 1.2051 USD | +26.46% | — | — | 1.2234 USD | 0.9530 USD | 1.64 K | 스트롱 바이 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 23.748 USDT | −6.15% | — | — | 26.270 USDT | 22.575 USDT | 58.05 M | 바이 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 23.783 USDT | −5.88% | — | — | 26.287 USDT | 22.578 USDT | 1.72 M | 바이 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 23.7509 USDT | −6.07% | — | — | 26.2623 USDT | 22.5814 USDT | 2.58 M | 바이 |