심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 12.901 USDT | −1.69% | 249.428 M | +23.29% | 13.258 USDT | 12.393 USDT | 12.634 M | 스트롱 셀 |
LINKUSDTChainLink / TetherUS | BINANCE | 12.912 USDT | −1.65% | 61.715 M | +64.33% | 13.262 USDT | 12.350 USDT | 3.043 M | 스트롱 셀 |
LINKUSDTChainLink / Tether USD | HTX | 12.9070 USDT | −1.43% | 22.5 M | +13.37% | 13.2734 USDT | 12.4095 USDT | 1.622 M | 스트롱 셀 |
LINKUSDChainlink / United States Dollar | COINBASE | 12.903 USD | −1.67% | 22.41 M | +49.63% | 13.249 USD | 12.404 USD | 1.066 M | 스트롱 셀 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 12.900 USDC | −1.63% | 9.065 M | +11.55% | 13.248 USDC | 12.382 USDC | 451.606 K | 셀 |
LINKUSDTChainlink / Tether USD | POLONIEX | 12.9010 USDT | −1.61% | 8.243 M | +37.45% | 13.2569 USDT | 12.4310 USDT | 353.206 K | 스트롱 셀 |
LINKKRWChainlink / KRW | UPBIT | 18380.0 KRW | −2.60% | 8.208 M | +5.61% | 18950.0 KRW | 17560.0 KRW | 509.023 K | 스트롱 셀 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002257 BTC | +4.30% | 5.197 M | +73.30% | 0.0002261 BTC | 0.0002157 BTC | 233.287 K | 뉴트럴 |
LINKUSDChainLink / US Dollar | BINANCE | 12.9143051 USD | −1.66% | 4.95 M | +68.89% | 13.2600820 USD | 12.4165028 USD | 233.264 K | 스트롱 셀 |
LINKUSDTChainLink / Tether | KUCOIN | 12.9130 USDT | −1.67% | 4.15 M | +46.36% | 13.2637 USDT | 12.4159 USDT | 222.075 K | 스트롱 셀 |
LINKUSDTChainlink / USD Tether | TIMEX | 12.9290 USDT | −1.34% | 4.149 M | +18.42% | 13.2680 USDT | 12.3760 USDT | 190.473 K | 스트롱 셀 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 12.89703 USD | −1.71% | 4.054 M | +84.91% | 13.24190 USD | 12.41743 USD | 241.555 K | 스트롱 셀 |
LINKUSDTChainLink / USDT | MEXC | 12.916 USDT | −1.61% | 3.377 M | +49.78% | 13.263 USDT | 12.420 USDT | 162.172 K | 스트롱 셀 |
LINKUSDTChainlink / Tether | HITBTC | 12.92135 USDT | −1.56% | 1.372 M | +8.00% | 13.26090 USDT | 12.42263 USDT | 64.553 K | 스트롱 셀 |
LINKEURChainlink / Euro | KRAKEN | 12.08310 EUR | −1.92% | 1.068 M | +107.93% | 12.43027 EUR | 11.63083 EUR | 50.052 K | 스트롱 셀 |
LINKEURChainlink / Euro | COINBASE | 12.09 EUR | −1.79% | 905.253 K | +35.44% | 12.43 EUR | 11.64 EUR | 46.203 K | 스트롱 셀 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 12.91 USD | −1.68% | 567.536 K | +30.81% | 13.20 USD | 12.42 USD | 30.825 K | 스트롱 셀 |
LINKEURChainlink / Euro | BITSTAMP | 12.09 EUR | −1.95% | 475.032 K | +80.58% | 12.43 EUR | 11.64 EUR | 27.896 K | 스트롱 셀 |
LINKUSDTChainlink / Tether | COINBASE | 12.96 USDT | −1.59% | 461.883 K | +6.33% | 13.21 USDT | 12.41 USDT | 25.568 K | 스트롱 셀 |
LINKUSDTChainlink / Tether USD | KRAKEN | 12.97639 USDT | −1.47% | 454.394 K | +179.12% | 13.25052 USDT | 12.43405 USDT | 24.674 K | 스트롱 셀 |
LINKEURChainLink / Euro | BINANCE | 12.109 EUR | −1.62% | 357.955 K | +35.67% | 12.430 EUR | 11.635 EUR | 15.563 K | 스트롱 셀 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 12.936300 USD | −1.71% | 324.492 K | −19.65% | 13.224080 USD | 12.450000 USD | 18.048 K | 스트롱 셀 |
LINKGBPChainlink / British Pound | COINBASE | 10.36 GBP | −1.43% | 297.23 K | +18.03% | 10.60 GBP | 9.95 GBP | 9.799 K | 스트롱 셀 |
LINKUSDTCHAINLINK / TETHER | COINEX | 12.9127 USDT | −1.61% | 296.717 K | +48.50% | 13.2528 USDT | 12.4282 USDT | 14.319 K | 스트롱 셀 |
LINKUSDCChainLink / USD Coin | BINANCE | 12.946 USDC | −1.29% | 292.279 K | +84.47% | 13.242 USDC | 12.404 USDC | 15.88 K | 셀 |
LINKETHChainLink / Ethereum | BINANCE | 0.004464 ETH | +2.55% | 272.902 K | −24.52% | 0.004478 ETH | 0.004342 ETH | 10.349 K | 셀 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022578 BTC | +4.43% | 253.93 K | +270.45% | 0.00022578 BTC | 0.00021593 BTC | 15.226 K | 뉴트럴 |
LINKETHChainlink / Ether | COINBASE | 0.00446675 ETH | +2.49% | 185.874 K | +19.93% | 0.00447286 ETH | 0.00434295 ETH | 6.273 K | 셀 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022575 BTC | +4.21% | 143.393 K | +35.25% | 0.00022599 BTC | 0.00021560 BTC | 5.844 K | 뉴트럴 |
LINKGBPChainlink / British Pound | KRAKEN | 10.356 GBP | −1.57% | 129.982 K | +169.26% | 10.581 GBP | 9.945 GBP | 6.687 K | 스트롱 셀 |
LINKBRLChainLink / BRL | BINANCE | 67.69 BRL | −1.66% | 129.42 K | +36.82% | 69.48 BRL | 65.02 BRL | 4.891 K | 스트롱 셀 |
LINKTRYChainLink / Turkish Lira | BINANCE | 423.6 TRY | −1.28% | 117.239 K | +24.80% | 432.6 TRY | 406.1 TRY | 5.669 K | 스트롱 셀 |
LINKUSDCChainLink / USD Coin | KUCOIN | 12.9388 USDC | −1.74% | 98.647 K | +69.49% | 13.2494 USDC | 12.4083 USDC | 6.14 K | 스트롱 셀 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02359 BNB | +3.65% | 85.731 K | +40.08% | 0.02359 BNB | 0.02266 BNB | 4.256 K | 셀 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 12.918 USDT | −1.73% | 78.068 K | +140.90% | 13.250 USDT | 12.422 USDT | 3.541 K | 스트롱 셀 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022586 BTC | +4.28% | 69.414 K | +220.93% | 0.00022586 BTC | 0.00021588 BTC | 3.825 K | 뉴트럴 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00445043 ETH | +2.42% | 63.983 K | +471.75% | 0.00447222 ETH | 0.00437243 ETH | 3.949 K | 셀 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.015 AUD | −0.96% | 22.769 K | +64.32% | 20.352 AUD | 19.233 AUD | 1.229 K | 스트롱 셀 |
LINKETHChainLink / ETH | MEXC | 0.004475 ETH | +2.73% | 22.159 K | −4.96% | 0.004478 ETH | 0.004345 ETH | 878 | 셀 |
LINKETHChainlink / Ethereum | HITBTC | 0.0044720 ETH | +2.73% | 21.316 K | +3.30% | 0.0044737 ETH | 0.0043424 ETH | 620 | 셀 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002250 BTC | +3.31% | 20.689 K | +1149.14% | 0.0002250 BTC | 0.0002141 BTC | 1.459 K | 셀 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022567 BTC | +4.26% | 17.198 K | +166.42% | 0.00022594 BTC | 0.00021585 BTC | 1.066 K | 뉴트럴 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022400 BTC | +3.08% | 16.257 K | −19.58% | 0.00022400 BTC | 0.00021642 BTC | 870 | 셀 |
LINKUSDChainlink / US Dollar | HITBTC | 12.90750409 USD | −1.67% | 14.309 K | +130.27% | 13.25974761 USD | 12.42613744 USD | 1.064 K | 스트롱 셀 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2033.2 JPY | −2.17% | 8.909 K | +665.94% | 2063.6 JPY | 1974.4 JPY | 679 | 셀 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022595 BTC | +4.61% | 6.863 K | +11.60% | 0.00022595 BTC | 0.00021544 BTC | 433 | 뉴트럴 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022357 BTC | +3.55% | 6.641 K | +41.91% | 0.00022428 BTC | 0.00021285 BTC | 464 | 셀 |
LINKBTCChainlink / BTC | UPBIT | 0.000220140 BTC | +2.95% | 6.502 K | +47.46% | 0.000225170 BTC | 0.000213840 BTC | 344 | 셀 |
LINKGBPChainlink / British Pound | BITSTAMP | 10.15 GBP | −3.06% | 4.419 K | +186.30% | 10.20 GBP | 10.14 GBP | 119 | 스트롱 셀 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 12.9164 USDC | −1.56% | 2.484 K | −37.90% | 13.2083 USDC | 12.4820 USDC | 116 | 스트롱 셀 |
LINKETHChainlink / Ethereum | GEMINI | 0.004459 ETH | +2.31% | 2.398 K | +765.74% | 0.004484 ETH | 0.004419 ETH | 41 | 셀 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000225 BTC | +4.13% | 2.161 K | +53.85% | 0.000225 BTC | 0.000216 BTC | 81 | 뉴트럴 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | +3.88% | 1.02 K | +14.08% | 0.0002250 BTC | 0.0002200 BTC | 6 | 셀 |
LINKUSDCChainlink / USD Coin | HITBTC | 12.9216 USDC | −1.46% | 776 | +674.12% | 13.1917 USDC | 12.4354 USDC | 42 | 스트롱 셀 |
LINKUSDChainlink / US Dollar | POLONIEX | 12.9042135 USD | +0.65% | 299 | +61.50% | 12.9042135 USD | 12.7651744 USD | 6 | 셀 |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | 스트롱 셀 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 스트롱 셀 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | 스트롱 셀 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3853 KCS | +2.17% | 0 | — | 1.3853 KCS | 1.3390 KCS | 334 | 셀 |
LINKTUSDChainLink / TrueUSD | BINANCE | 12.922 TUSD | −1.82% | 0 | — | 13.161 TUSD | 12.455 TUSD | 933 | 스트롱 셀 |
LINKFDUSDChainLink / FDUSD | BINANCE | 12.939 FDUSD | −1.58% | 0 | — | 13.275 FDUSD | 12.440 FDUSD | 462.64 K | 스트롱 셀 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 12.920 USDT | −1.57% | — | — | 13.264 USDT | 12.415 USDT | 533.556 K | 스트롱 셀 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7370 USD | +0.21% | — | — | 0.7526 USD | 0.7046 USD | 344 | 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 12.9026 USDT | −1.71% | — | — | 13.2579 USDT | 12.4088 USDT | 811.044 K | 스트롱 셀 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.130 WFTM | −0.45% | — | — | 1.137 WFTM | 1.128 WFTM | 469 | 셀 |