심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.471 USDT | −0.06% | 212.279 M | +107.27% | 14.539 USDT | 14.349 USDT | 648.222 K | 셀 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.479 USDT | −0.02% | 49.073 M | +148.04% | 14.544 USDT | 14.353 USDT | 114.773 K | 셀 |
LINKUSDTChainLink / Tether USD | HTX | 14.4878 USDT | −1.34% | 19.596 M | +27.99% | 14.7658 USDT | 14.3611 USDT | 533.019 K | 뉴트럴 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.480 USD | −0.01% | 17.718 M | +127.41% | 14.545 USD | 14.352 USD | 53.654 K | 셀 |
LINKKRWChainlink / KRW | UPBIT | 20400.0 KRW | +0.25% | 8.257 M | +243.36% | 20460.0 KRW | 20140.0 KRW | 33.077 K | 셀 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.477 USDC | −0.03% | 7.309 M | +154.09% | 14.538 USDC | 14.349 USDC | 17.529 K | 뉴트럴 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4682 USDT | −0.04% | 6.838 M | +41.72% | 14.5321 USDT | 14.3587 USDT | 19.39 K | 셀 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4430 USDT | −0.25% | 4.34 M | +35.70% | 14.5400 USDT | 14.3400 USDT | 11.412 K | 셀 |
LINKUSDTChainLink / USDT | MEXC | 14.485 USDT | +0.01% | 3.399 M | +391.12% | 14.544 USDT | 14.360 USDT | 8.362 K | 뉴트럴 |
LINKUSDTChainLink / Tether | KUCOIN | 14.4814 USDT | −0.02% | 3.289 M | +149.56% | 14.5424 USDT | 14.3532 USDT | 22.937 K | 뉴트럴 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002281 BTC | −0.57% | 3.149 M | +131.52% | 0.0002309 BTC | 0.0002276 BTC | 11.366 K | 뉴트럴 |
LINKUSDChainLink / US Dollar | BINANCE | 14.4832052 USD | −0.07% | 3.142 M | +131.00% | 14.5918987 USD | 14.3667748 USD | 11.365 K | 셀 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.49000 USD | −0.01% | 2.12 M | +253.38% | 14.53819 USD | 14.36412 USD | 8.581 K | 뉴트럴 |
LINKUSDTChainlink / Tether | HITBTC | 14.48488 USDT | −0.02% | 1.571 M | +44.88% | 14.54098 USDT | 14.37572 USDT | 10.193 K | 뉴트럴 |
LINKEURChainlink / Euro | KRAKEN | 13.46580 EUR | −0.03% | 1.198 M | +643.88% | 13.48954 EUR | 13.33396 EUR | 9.308 K | 셀 |
LINKEURChainlink / Euro | COINBASE | 13.45 EUR | 0.00% | 492.331 K | +291.14% | 13.49 EUR | 13.33 EUR | 1.912 K | 셀 |
LINKETHChainlink / Ether | COINBASE | 0.00469620 ETH | −0.63% | 310.981 K | +302.51% | 0.00472178 ETH | 0.00469620 ETH | 391 | 뉴트럴 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.49 USD | +0.07% | 268.453 K | +468.66% | 14.54 USD | 14.35 USD | 1.459 K | 뉴트럴 |
LINKGBPChainlink / British Pound | COINBASE | 11.52 GBP | −0.26% | 267.569 K | +64.02% | 11.57 GBP | 11.43 GBP | 1.354 K | 셀 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.464290 USD | −0.30% | 265.294 K | +184.68% | 14.509990 USD | 14.340720 USD | 196 | 셀 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4858 USDT | +0.04% | 254.952 K | +130.96% | 14.5359 USDT | 14.3619 USDT | 525 | 뉴트럴 |
LINKEURChainLink / Euro | BINANCE | 13.458 EUR | −0.03% | 214.615 K | +81.07% | 13.514 EUR | 13.348 EUR | 826 | 셀 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.511 USDC | +0.08% | 181.187 K | +104.03% | 14.526 USDC | 14.343 USDC | 386 | 뉴트럴 |
LINKETHChainLink / Ethereum | BINANCE | 0.004720 ETH | −0.23% | 176.423 K | +274.60% | 0.004739 ETH | 0.004699 ETH | 163 | 뉴트럴 |
LINKUSDTChainlink / Tether | COINBASE | 14.51 USDT | +0.14% | 167.552 K | +177.44% | 14.51 USDT | 14.35 USDT | 579 | 뉴트럴 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.49499 USDT | +0.02% | 157.022 K | −5.11% | 14.54695 USDT | 14.36530 USDT | 360 | 셀 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022785 BTC | −0.58% | 122.892 K | +93.55% | 0.00022929 BTC | 0.00022769 BTC | 206 | 뉴트럴 |
LINKTRYChainLink / Turkish Lira | BINANCE | 468.8 TRY | −0.17% | 110.236 K | +70.25% | 469.8 TRY | 467.4 TRY | 74 | 셀 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.479 USDT | −0.03% | 102.198 K | +542.78% | 14.516 USDT | 14.363 USDT | 121 | 셀 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00473152 ETH | +3.32% | 84.725 K | +182.98% | 0.00481936 ETH | 0.00457316 ETH | 5.641 K | 바이 |
LINKEURChainlink / Euro | BITSTAMP | 13.35 EUR | −0.89% | 83.437 K | +115.71% | 13.40 EUR | 13.35 EUR | 28 | 셀 |
LINKBRLChainLink / BRL | BINANCE | 74.00 BRL | +0.20% | 59.777 K | +141.58% | 74.07 BRL | 73.53 BRL | 130 | 셀 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022807 BTC | −0.64% | 50.144 K | −74.24% | 0.00022912 BTC | 0.00022778 BTC | 155 | 뉴트럴 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02453 BNB | −0.37% | 40.397 K | +115.98% | 0.02466 BNB | 0.02447 BNB | 81 | 셀 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.4998 USDC | 0.00% | 28.264 K | +313.53% | 14.4998 USDC | 14.3679 USDC | 44 | 뉴트럴 |
LINKETHChainLink / ETH | MEXC | 0.004718 ETH | −0.40% | 23.967 K | −51.88% | 0.004746 ETH | 0.004698 ETH | 60 | 뉴트럴 |
LINKGBPChainlink / British Pound | KRAKEN | 11.608 GBP | +1.57% | 23.967 K | +96.25% | 12.004 GBP | 11.468 GBP | 1.584 K | 뉴트럴 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022783 BTC | −0.70% | 23.464 K | +241.57% | 0.00022921 BTC | 0.00022760 BTC | 70 | 뉴트럴 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.718 AUD | −1.03% | 13.433 K | +1239.14% | 21.859 AUD | 21.718 AUD | 218 | 셀 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | −0.39% | 10.172 K | +1690.81% | 0.000229 BTC | 0.000229 BTC | 21 | 뉴트럴 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022806 BTC | −0.56% | 8.633 K | +116.01% | 0.00022992 BTC | 0.00022774 BTC | 10 | 뉴트럴 |
LINKUSDChainlink / US Dollar | HITBTC | 14.48997683 USD | −0.01% | 8.59 K | +115.30% | 14.54352752 USD | 14.39170535 USD | 10 | 뉴트럴 |
LINKBTCChainlink / BTC | UPBIT | 0.000230480 BTC | +1.85% | 7.85 K | +9.27% | 0.000232800 BTC | 0.000226160 BTC | 541 | 뉴트럴 |
LINKETHChainlink / Ethereum | HITBTC | 0.0047183 ETH | −0.41% | 7.418 K | +61.69% | 0.0047344 ETH | 0.0047034 ETH | 9 | 뉴트럴 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022788 BTC | −0.92% | 7.151 K | +125.87% | 0.00023282 BTC | 0.00022788 BTC | 67 | 뉴트럴 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022834 BTC | −1.59% | 6.161 K | +286.68% | 0.00022890 BTC | 0.00022815 BTC | 16 | 셀 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022766 BTC | −1.12% | 4.207 K | +55.70% | 0.00023029 BTC | 0.00022759 BTC | 9 | 뉴트럴 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4469 USDC | −0.61% | 2.795 K | −19.44% | 14.5345 USDC | 14.4185 USDC | 8 | 셀 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002281 BTC | −1.47% | 2.694 K | +461.37% | 0.0002316 BTC | 0.0002281 BTC | 10 | 뉴트럴 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.70 GBP | +2.63% | 853 | +35.01% | 13.05 GBP | 11.70 GBP | 57 | 뉴트럴 |
LINKETHChainlink / Ethereum | GEMINI | 0.004722 ETH | −0.29% | 443 | −16.79% | 0.004736 ETH | 0.004722 ETH | 7 | 바이 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2219.8 JPY | −1.56% | 226 | −0.17% | 2219.8 JPY | 2219.8 JPY | 1 | 셀 |
LINKUSDChainlink / US Dollar | POLONIEX | 15.0065547 USD | +2.47% | 150 | +829.09% | 15.0065547 USD | 15.0026487 USD | 9 | 뉴트럴 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.35% | 147 | +813.47% | 0.0002300 BTC | 0.0002299 BTC | 9 | 뉴트럴 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.3788 USDC | −1.80% | 147 | +3082.11% | 14.4711 USDC | 14.3788 USDC | 1 | 셀 |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | 바이 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | 뉴트럴 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3520 KCS | −0.62% | 0 | — | 1.3582 KCS | 1.3520 KCS | 7 | 셀 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.377 TUSD | −1.22% | 0 | — | 14.449 TUSD | 14.377 TUSD | 41 | 셀 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.483 FDUSD | 0.00% | 0 | — | 14.548 FDUSD | 14.357 FDUSD | 7.243 K | 뉴트럴 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | 셀 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.138 WFTM | −0.34% | — | — | 1.146 WFTM | 1.138 WFTM | 90 | 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.4802 USDT | −0.03% | — | — | 14.5391 USDT | 14.3524 USDT | 55.621 K | 뉴트럴 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8017 USD | −1.11% | — | — | 0.8473 USD | 0.7998 USD | 74 | 셀 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.476 USDT | −0.08% | — | — | 14.542 USDT | 14.359 USDT | 9.686 K | 셀 |