심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 24.014 USDT | +1.55% | 480.54 M | +35.87% | 24.178 USDT | 23.393 USDT | 1.41 M | 바이 |
LINKUSDTChainLink / TetherUS | Binance | 24.03 USDT | +1.56% | 125.91 M | +22.49% | 24.19 USDT | 23.41 USDT | 416.98 K | 바이 |
LINKUSDCChainlink / USDC | Coinbase | 24.028 USDC | +1.54% | 61.84 M | +13.72% | 24.181 USDC | 23.401 USDC | 214.32 K | 바이 |
LINKUSDChainlink / US Dollar | Coinbase | 24.028 USD | +1.54% | 61.81 M | +13.96% | 24.181 USD | 23.401 USD | 214.32 K | 바이 |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 24.021 USDT | +1.57% | 33.38 M | +26.61% | 24.179 USDT | 23.395 USDT | 96.6 K | 바이 |
LINKKRWChainlink / KRW | UpBit | 36,600.0 KRW | +0.99% | 25.56 M | +14.44% | 36,840.0 KRW | 35,960.0 KRW | 93.08 K | 바이 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 24.015 USDC | +1.59% | 20.14 M | +3.95% | 24.185 USDC | 23.389 USDC | 74.57 K | 바이 |
LINKUSDTChainLink / USDT | MEXC | 24.01 USDT | +1.57% | 13.98 M | +31.56% | 24.18 USDT | 23.41 USDT | 47.7 K | 바이 |
LINKUSDTChainLink / Tether USD | HTX | 24.0228 USDT | +5.56% | 13.91 M | −0.68% | 24.4431 USDT | 22.3178 USDT | 257.02 K | 바이 |
LINKUSDTChainlink / Tether USD | Poloniex | 24.0267 USDT | +1.57% | 10.92 M | +3.51% | 24.1758 USDT | 23.4074 USDT | 35.59 K | 바이 |
LINKUSDCChainLink / USD Coin | Binance | 24.03 USDC | +1.56% | 10.27 M | +53.39% | 24.18 USDC | 23.41 USDC | 14.63 K | 바이 |
LINKUSDChainlink / U. S. Dollar | Kraken | 24.03904 USD | +1.73% | 10.11 M | +2.37% | 24.17558 USD | 23.42503 USD | 22.59 K | 바이 |
LINKUSDTChainLink / Tether | KuCoin | 24.0308 USDT | +1.58% | 9.52 M | +2.18% | 24.1815 USDT | 23.4072 USDT | 25.1 K | 바이 |
LINKEURChainlink / Euro | Coinbase | 23.05 EUR | +1.54% | 7.05 M | +46.51% | 23.20 EUR | 22.46 EUR | 16.69 K | 바이 |
LINKUSDChainLink / USD | Crypto.com | 24.011 USD | +1.53% | 5.68 M | +28.58% | 24.181 USD | 23.402 USD | 11.81 K | 바이 |
LINKUSDChainLink / US Dollar | Binance | 24.0353437 USD | +1.74% | 5.05 M | +40.30% | 24.1917616 USD | 23.4118328 USD | 11.75 K | 바이 |
LINKBTCChainLink / Bitcoin | Binance | 0.0002305 BTC | +1.14% | 5 M | +38.86% | 0.0002315 BTC | 0.0002265 BTC | 11.75 K | 뉴트럴 |
LINKEURChainlink / Euro | Bitvavo | 23.109 EUR | +1.80% | 4.71 M | +11.61% | 23.197 EUR | 22.450 EUR | 7.14 K | 바이 |
LINKUSDTChainLink / Tether | Crypto.com | 24.018 USDT | +1.56% | 4.01 M | −4.59% | 24.182 USDT | 23.423 USDT | 13.07 K | 바이 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 24.0157 USDT | +1.59% | 3.05 M | +13.95% | 24.1900 USDT | 23.4627 USDT | 3.24 K | 바이 |
LINKGBPChainlink / British Pound | Coinbase | 19.28 GBP | +1.85% | 1.95 M | −15.97% | 19.41 GBP | 18.78 GBP | 5.99 K | 바이 |
LINKUSDChainlink / U.S. dollar | Bitstamp | 24.02 USD | +1.78% | 1.72 M | +109.14% | 24.16 USD | 23.42 USD | 784 | 바이 |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 24.02 USDT | +1.56% | 1.61 M | +14.40% | 24.18 USDT | 23.41 USDT | 5.35 K | 바이 |
LINKEURChainlink / Euro | Kraken | 23.09933 EUR | +1.86% | 1.36 M | +1.82% | 23.17341 EUR | 22.49453 EUR | 4.15 K | 바이 |
LINKUSDTChainlink / Tether | HitBTC | 24.04513 USDT | +1.91% | 1.23 M | −4.93% | 24.15991 USDT | 23.42390 USDT | 4.87 K | 바이 |
LINKTRYChainLink / Turkish Lira | Binance | 861.7 TRY | +2.01% | 1.2 M | +40.50% | 865.5 TRY | 838.8 TRY | 1.02 K | 바이 |
LINKEURChainlink / Euro | Bitstamp | 23.17 EUR | +2.30% | 1.16 M | +51.60% | 23.17 EUR | 22.50 EUR | 904 | 바이 |
LINKETHChainLink / Ethereum | Binance | 0.007651 ETH | +0.95% | 977.73 K | +19.88% | 0.007682 ETH | 0.007561 ETH | 1.07 K | 바이 |
LINKEURChainLink / Euro | Binance | 23.05 EUR | +1.81% | 954.39 K | +28.11% | 23.19 EUR | 22.48 EUR | 963 | 바이 |
LINKUSDChainlink / U.S. Dollar | Gemini | 24.042870 USD | +1.89% | 794.57 K | −2.65% | 24.166540 USD | 23.405640 USD | 2.23 K | 바이 |
LINKUSDTChainlink / Tether USD | Kraken | 24.04971 USDT | +1.76% | 789.43 K | +10.93% | 24.17710 USDT | 23.42918 USDT | 472 | 바이 |
LINKUSDTChainlink / Tether | Coinbase | 24.01 USDT | +1.82% | 780.95 K | −64.67% | 24.18 USDT | 23.42 USDT | 4.41 K | 바이 |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00023042 BTC | +1.07% | 441.52 K | −32.38% | 0.00023145 BTC | 0.00022647 BTC | 1.73 K | 뉴트럴 |
LINKBTCChainlink / Bitcoin | Kraken | 0.00023053 BTC | +1.15% | 428.17 K | +27.76% | 0.00023131 BTC | 0.00022704 BTC | 263 | 뉴트럴 |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 23.9330 USD | +1.60% | 366.13 K | +11.96% | 24.0730 USD | 23.3160 USD | 44.17 K | 바이 |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 32.3500 SGD | +1.58% | 359.43 K | +8.80% | 32.5390 SGD | 31.5230 SGD | 59.72 K | 바이 |
LINKETHChainlink / Ethereum | Coinbase | 0.00765369 ETH | +0.82% | 334.37 K | −1.76% | 0.00767560 ETH | 0.00756338 ETH | 1.74 K | 바이 |
LINKUSDTChainlink / USD Tether | Bitazza | 24.112 USDT | +1.78% | 285.31 K | +5.43% | 24.222 USDT | 23.350 USDT | 989 | 바이 |
LINKUSDCChainlink / USD Coin | Kraken | 24.15000 USDC | +1.68% | 210.05 K | +242.30% | 24.15000 USDC | 23.49654 USDC | 6 | 바이 |
LINKUSDCChainLink / USD Coin | KuCoin | 24.0047 USDC | +1.73% | 203.99 K | +42.30% | 24.1672 USDC | 23.4127 USDC | 454 | 바이 |
LINKBRLChainLink / BRL | Binance | 139.30 BRL | +1.08% | 189.99 K | +119.62% | 140.17 BRL | 136.38 BRL | 227 | 뉴트럴 |
LINKBNBChainLink / Binance Coin | Binance | 0.03574 BNB | +0.93% | 175 K | +87.05% | 0.03589 BNB | 0.03516 BNB | 428 | 바이 |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00022960 BTC | +1.05% | 174.67 K | +5.81% | 0.00023070 BTC | 0.00022582 BTC | 0 | 뉴트럴 |
LINKGBPChainlink / British Pound | Kraken | 19.359 GBP | +2.05% | 134.71 K | +53.20% | 19.359 GBP | 18.800 GBP | 25 | 바이 |
LINKUSDTChainLink / TetherUS | Binance.US | 24.03 USDT | +1.56% | 111.54 K | +16.67% | 24.17 USDT | 23.44 USDT | 319 | 바이 |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00022948 BTC | +0.58% | 94.64 K | +1,244.23% | 0.00023184 BTC | 0.00022614 BTC | 52 | 셀 |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00023112 BTC | +1.55% | 92.84 K | +92.16% | 0.00023140 BTC | 0.00022654 BTC | 277 | 뉴트럴 |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0076184 ETH | +0.90% | 75.8 K | −22.44% | 0.0076513 ETH | 0.0075308 ETH | 1 | 바이 |
LINKETHChainlink / Ethereum | Kraken | 0.00767617 ETH | +0.60% | 73.29 K | +13.94% | 0.00767617 ETH | 0.00756888 ETH | 18 | 바이 |
LINKUSDCChainLink / USDC | MEXC | 24.05 USDC | +1.61% | 61.9 K | −43.40% | 24.20 USDC | 23.44 USDC | 193 | 스트롱 셀 |
LINKEURChainLink / EUR | MEXC | 23.02 EVC | +1.50% | 55.88 K | −2.07% | 23.18 EVC | 22.46 EVC | 166 | 셀 |
LINKETHChainlink / Ethereum | HitBTC | 0.0076545 ETH | +0.84% | 48.55 K | −13.55% | 0.0076798 ETH | 0.0075556 ETH | 69 | 바이 |
LINKUSDChainlink / US Dollar | HitBTC | 24.02153306 USD | +1.42% | 45.99 K | +142.69% | 24.02153306 USD | 23.50333884 USD | 2 | 바이 |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00023036 BTC | +0.95% | 45.48 K | +65.72% | 0.00023049 BTC | 0.00022692 BTC | 2 | 뉴트럴 |
LINKETHChainlink / Ethereum | Gemini | 0.007680 ETH | +0.19% | 41.5 K | +1,258.14% | 0.007680 ETH | 0.007680 ETH | 1.49 K | 스트롱 바이 |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00023154 BTC | +1.47% | 40.97 K | +161.66% | 0.00023154 BTC | 0.00023154 BTC | 20 | 뉴트럴 |
LINKBTCChainlink / Bitcoin | Gemini | 0.000231 BTC | +1.26% | 38.52 K | +116.33% | 0.000231 BTC | 0.000227 BTC | 57 | 뉴트럴 |
LINKETHChainLink / ETH | MEXC | 0.007650 ETH | +0.71% | 29.9 K | +144.21% | 0.007675 ETH | 0.007563 ETH | 30 | 바이 |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 24.0904 USDC | +1.67% | 27.26 K | +85.17% | 24.1291 USDC | 23.5125 USDC | 7 | 바이 |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00023211 BTC | +3.84% | 18.98 K | +102.82% | 0.00023237 BTC | 0.00022000 BTC | 813 | 뉴트럴 |
LINKGBPChainlink / British Pound | Bitstamp | 18.88 GBP | −1.51% | 18.02 K | −72.00% | 18.88 GBP | 18.88 GBP | 26 | 뉴트럴 |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002303 BTC | +0.74% | 15.25 K | +72.61% | 0.0002304 BTC | 0.0002269 BTC | 64 | 뉴트럴 |
LINKAUDChainlink / Australian Dollar | Kraken | 38.338 AUD | +0.46% | 9.16 K | −39.97% | 38.338 AUD | 38.335 AUD | 13 | 바이 |
LINKBTCChainLink / Bitcoin | HTX | 0.00023059 BTC | +3.57% | 7.76 K | −34.16% | 0.00023439 BTC | 0.00021830 BTC | 273 | 뉴트럴 |
LINKBTCChainlink / BTC | UpBit | 0.000228020 BTC | +1.09% | 4.69 K | −40.21% | 0.000235050 BTC | 0.000224440 BTC | 202 | 셀 |
LINKUSDCChainlink / USD Coin | Bitvavo | 24.307 USDC | +4.35% | 3.69 K | +28.46% | 24.307 USDC | 23.291 USDC | 59 | 바이 |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002319 BTC | +3.07% | 2.62 K | +392.97% | 0.0002319 BTC | 0.0002217 BTC | 78 | 뉴트럴 |
LINKUSDChainlink / US Dollar | Poloniex | 24.2290975 USD | +6.77% | 2.59 K | +395.84% | 24.2290975 USD | 22.6050574 USD | 78 | 바이 |
LINKTHBChainlink / Thai Baht | Bitazza | 807.712 THB | +1.34% | 2.3 K | +59.46% | 815.812 THB | 792.065 THB | 4 | 바이 |
LINKJPYChainlink / Japanese Yen | Kraken | 3,657.8 JPY | −1.31% | 718 | +13.93% | 3,657.8 JPY | 3,504.1 JPY | 31 | 바이 |
LINKUSDCChainlink / USD Coin | HitBTC | 23.2885 USDC | −10.83% | 47 | +370.42% | 23.8060 USDC | 23.2885 USDC | 2 | 바이 |
LINKTRXChainlink / Tron | Poloniex | 89.89 TRX | −17.11% | 0 | 0.00% | 89.89 TRX | 89.89 TRX | 0 | 셀 |
LINKFDUSDChainLink / FDUSD | Binance | 24.06 FDUSD | +1.65% | 0 | — | 24.20 FDUSD | 23.42 FDUSD | 27.2 K | 바이 |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.7911 KCS | +2.12% | 0 | — | 1.8051 KCS | 1.7456 KCS | 19 | 셀 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 24.061000 GUSD | +0.99% | 0 | — | 24.150000 GUSD | 23.561000 GUSD | 1.23 K | 바이 |
LINKXSGDCHAINLINK / XSGD | Tokenize | 32.2850 XSGD | +1.58% | 0 | — | 32.4740 XSGD | 31.4600 XSGD | 59.6 K | 바이 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 24.033 USDT | +1.57% | — | — | 24.197 USDT | 23.391 USDT | 88.78 K | 바이 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 24.031 USDT | +1.58% | — | — | 24.189 USDT | 23.400 USDT | 1.59 M | 바이 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 24.0143 USDT | +1.53% | — | — | 24.1795 USDT | 23.3960 USDT | 71.82 K | 바이 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1.771 WFTM | +0.00% | — | — | 1.771 WFTM | 1.771 WFTM | 0 | 바이 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.867 USD | −0.20% | — | — | 0.868 USD | 0.867 USD | 0 | 셀 |
LINKUSDTCHAINLINK / TETHER | WOO X | 24.03 USDT | +1.69% | — | — | 24.19 USDT | 23.41 USDT | 112.09 K | 바이 |