개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPYF2026엔 (Jan 2026) | 2026-01-19 | 942.4 | −0.55% | −5.2 | 943.6 | 938.9 | 셀 |
| JPYG2026엔 (Feb 2026) | 2026-02-13 | 944.5 | −0.40% | −3.8 | 944.5 | 944.5 | 셀 |
| JPYH2026엔 (Mar 2026) | 2026-03-16 | 948.9 | −0.25% | −2.4 | 948.9 | 948.9 | 바이 |
| JPYJ2026엔 (Apr 2026) | 2026-04-20 | 949.7 | −0.25% | −2.4 | 949.7 | 949.7 | 뉴트럴 |
| JPYK2026엔 (May 2026) | 2026-05-18 | 950.4 | −0.25% | −2.4 | 950.4 | 950.4 | 셀 |
| JPYM2026엔 (Jun 2026) | 2026-06-15 | 951.0 | −0.25% | −2.4 | 951.0 | 951.0 | 바이 |
| JPYU2026엔 (Sep 2026) | 2026-09-21 | 954.3 | −0.26% | −2.5 | 954.3 | 954.3 | 뉴트럴 |
| JPYZ2026엔 (Dec 2026) | 2026-12-21 | 958.0 | −0.26% | −2.5 | 958.0 | 958.0 | 뉴트럴 |