거래소
모든 이용 가능한 시장에서 JITO STAKED SOL 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 244.85 USDT | −2.52% | 1.32 M | −23.05% | 257.85 USDT | 242.57 USDT | 4.02 K | 셀 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 210.66 EUR | −2.21% | 6.68 K | +214.73% | 219.12 EUR | 210.66 EUR | 25 | 셀 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 243.87 USD | −2.71% | 4.71 K | −95.90% | 257.07 USD | 243.87 USD | 14 | 스트롱 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 243.87 USDC | −2.71% | 4.71 K | −95.90% | 257.07 USDC | 243.87 USDC | 14 | 스트롱 셀 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2313 SOL | −0.63% | 3.68 K | +11.93% | 1.2399 SOL | 1.2313 SOL | 1 | 뉴트럴 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 245.54 USD | −1.51% | 946 | −99.50% | 255.94 USD | 245.54 USD | 3 | 셀 |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.235200 SOL | +0.04% | 733 | +24,371.65% | 1.235900 SOL | 1.235200 SOL | 3 | 스트롱 바이 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 245.457500 USD | −1.86% | 50 | −95.08% | 252.810900 USD | 245.457500 USD | 0 | 셀 |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) |  Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 뉴트럴 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 243.91 USD | −2.82% | — | — | 256.99 USD | 243.91 USD | 19.5 K | 셀 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 245.12 USD | −1.95% | — | — | 257.60 USD | 242.59 USD | 3.04 M | 스트롱 셀 |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 뉴트럴 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.236 SOL | +0.00% | — | — | 1.236 SOL | 1.235 SOL | 64.39 K | 바이 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 245.19 USD | −1.99% | — | — | 258.00 USD | 242.67 USD | 1.12 M | 셀 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 245.16 USD | −2.01% | — | — | 258.07 USD | 242.61 USD | 16.11 M | 셀 |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 뉴트럴 |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 바이 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.236 SOL | +0.04% | — | — | 1.236 SOL | 1.235 SOL | 12.18 K | 바이 |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 뉴트럴 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661.97 JUP | +0.03% | — | — | 675.00 JUP | 661.76 JUP | 76 | 바이 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 245.48 USD | −1.89% | — | — | 257.48 USD | 243.71 USD | 6.53 M | 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.236 SOL | +0.02% | — | — | 1.236 SOL | 1.235 SOL | 232 | 바이 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.236 SOL | +0.00% | — | — | 1.236 SOL | 1.235 SOL | 2.52 K | 바이 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 245.41 USD | −1.79% | — | — | 257.29 USD | 242.72 USD | 58.49 K | 셀 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 245.16 USD | −2.01% | — | — | 257.64 USD | 242.96 USD | 630.99 K | 셀 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 245.19 USDC | −1.99% | — | — | 258.00 USDC | 242.67 USDC | 4.49 K | 셀 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.236 SOL | +0.03% | — | — | 1.236 SOL | 1.235 SOL | 26.1 K | 바이 |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 바이 |