JITOSOL을 거래하는 거래소
모든 이용 가능한 시장에서 JITOSOL 암호화폐 시세를 확인하세요. JITOSOL의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 241.82 USDT | +9.98% | 96.9 K | −79.97% | 242.00 USDT | 213.64 USDT | 341 | 셀 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 241.72 USD | +9.94% | 26.74 K | −90.74% | 242.06 USD | 214.28 USD | 101 | 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 241.72 USDC | +9.94% | 26.74 K | −90.74% | 242.06 USDC | 214.28 USDC | 101 | 셀 |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.1991 SOL | −2.56% | 13.53 K | +4,437.50% | 1.6188 SOL | 1.1991 SOL | 51 | 스트롱 셀 |
 JITOSOLEURJITOSOL / Euro | Kraken | 207.29 EUR | +8.57% | 2.16 K | −96.48% | 210.40 EUR | 188.22 EUR | 1 | 셀 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 241.52 USD | +10.55% | 1.95 K | −97.65% | 241.52 USD | 216.38 USD | 6 | 셀 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 241.020200 USD | +5.25% | 418 | −33.10% | 241.020200 USD | 228.999200 USD | 2 | 셀 |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.234900 SOL | 0.00% | 64 | +113.66% | 1.234900 SOL | 1.233300 SOL | 0 | 바이 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.234 SOL | +0.03% | — | — | 1.235 SOL | 1.232 SOL | 5.32 K | 바이 |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) |  Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | 뉴트럴 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.234 SOL | +0.05% | — | — | 1.235 SOL | 1.232 SOL | 6.8 K | 바이 |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 242.63 USD | +10.42% | — | — | 242.80 USD | 214.26 USD | 238.88 K | 셀 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.234 SOL | +0.05% | — | — | 1.235 SOL | 1.232 SOL | 26.17 K | 바이 |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | 뉴트럴 |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | 뉴트럴 |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 242.32 USD | +10.15% | — | — | 242.93 USD | 214.03 USD | 1.18 M | 셀 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 643.80 JUP | −0.77% | — | — | 648.85 JUP | 636.26 JUP | 670 | 바이 |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | 바이 |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 241.77 USD | +10.03% | — | — | 242.29 USD | 213.80 USD | 5.89 M | 셀 |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | 바이 |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | 뉴트럴 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.235 SOL | +0.05% | — | — | 1.235 SOL | 1.233 SOL | 93.72 K | 바이 |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 242.50 USD | +10.61% | — | — | 242.93 USD | 213.70 USD | 20.94 M | 셀 |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 242.37 USD | +10.30% | — | — | 242.95 USD | 213.75 USD | 1.47 M | 셀 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 242.37 USDC | +10.30% | — | — | 242.95 USDC | 213.75 USDC | 6.46 K | 셀 |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 241.78 USD | +9.68% | — | — | 241.78 USD | 214.17 USD | 150.09 K | 셀 |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 242.75 USD | +10.56% | — | — | 242.76 USD | 214.06 USD | 1.5 M | 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.234 SOL | +0.05% | — | — | 1.235 SOL | 1.233 SOL | 1.08 K | 바이 |