거래소
모든 이용 가능한 시장에서 Jito Staked SOL 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 208.28 USDT | +2.03% | 283.49 K | −49.81% | 211.53 USDT | 202.95 USDT | 1.28 K | 셀 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 207.90 USD | +1.80% | 45.67 K | +198.36% | 211.09 USD | 205.61 USD | 220 | 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 207.90 USDC | +1.80% | 45.66 K | +197.83% | 211.09 USDC | 205.61 USDC | 220 | 셀 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 208.88 USDT | +2.52% | 18.08 K | −38.51% | 211.89 USDT | 202.57 USDT | 84 | 뉴트럴 |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.2369 SOL | 0.00% | 1.12 K | 0.00% | 1.2370 SOL | 1.2369 SOL | 6 | 바이 |
 JITOSOLEURJITOSOL / Euro | Kraken | 178.15 EUR | +2.33% | 573 | +58.11% | 180.60 EUR | 178.15 EUR | 3 | 셀 |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 463 | +43.24% | 1.242300 SOL | 1.240000 SOL | 2 | 바이 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 206.11 USD | +1.20% | 440 | −91.39% | 206.87 USD | 206.11 USD | 2 | 셀 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 208.185900 USD | +1.37% | 311 | −58.43% | 208.185900 USD | 206.917400 USD | 1 | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 208.37 USD | +2.31% | — | — | 211.25 USD | 203.40 USD | 10.53 K | 셀 |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 564.81 JUP | −3.29% | — | — | 584.02 JUP | 561.41 JUP | 210 | 셀 |
| JITOSOLUSDCJITOSOLU / SDC | GGemini | — | — | — | — | — | — | — | 뉴트럴 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 208.37 USD | +2.31% | — | — | 211.46 USD | 202.93 USD | 186.86 K | 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | −0.01% | — | — | 1.241 SOL | 1.241 SOL | 51 | 바이 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | −0.01% | — | — | 1.241 SOL | 1.241 SOL | 903 | 바이 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | GGemini | — | — | — | — | — | — | — | 뉴트럴 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.241 SOL | −0.01% | — | — | 1.241 SOL | 1.241 SOL | 6.63 K | 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 208.37 USD | +2.12% | — | — | 211.44 USD | 202.93 USD | 1.37 M | 셀 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | GGemini | — | — | — | — | — | — | — | 뉴트럴 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 208.39 USD | +2.11% | — | — | 211.37 USD | 203.08 USD | 677.88 K | 셀 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.241 SOL | +0.02% | — | — | 1.241 SOL | 1.241 SOL | 3.27 K | 바이 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 41.84 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 208.37 USD | +2.04% | — | — | 211.50 USD | 202.87 USD | 7.06 M | 셀 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.241 SOL | +0.01% | — | — | 1.241 SOL | 1.241 SOL | 34.16 K | 바이 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 208.26 USD | +1.94% | — | — | 211.52 USD | 202.89 USD | 768.08 K | 셀 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 208.26 USDC | +1.94% | — | — | 211.52 USDC | 202.89 USDC | 3.69 K | 셀 |