거래소
모든 이용 가능한 시장에서 JITOSOL / SOL 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 167.39 USDT | −2.86% | 498.07 K | −10.90% | 172.78 USDT | 165.90 USDT | 1.67 K | 셀 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 167.77 USD | −2.53% | 48.96 K | +5.11% | 172.42 USD | 165.88 USD | 111 | 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 167.77 USDC | −2.53% | 48.94 K | +5.12% | 172.42 USDC | 165.88 USDC | 111 | 셀 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 167.66 USDT | −2.86% | 30.48 K | +17.71% | 173.09 USDT | 165.56 USDT | 115 | 셀 |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 165.93 USD | −3.76% | 19.5 K | −33.06% | 172.09 USD | 165.93 USD | 39 | 셀 |
 JITOSOLEURJITOSOL / Euro | Kraken | 146.04 EUR | −0.12% | 13.93 K | +4,976.49% | 148.91 EUR | 146.04 EUR | 82 | 셀 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 169.752700 USD | −1.69% | 184 | −49.60% | 171.887000 USD | 169.752700 USD | 0 | 셀 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 169.752700 USD | −1.69% | 184 | −49.60% | 171.887000 USD | 169.752700 USD | 0 | 셀 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 169.752700 USDC | −1.69% | 184 | −49.60% | 171.887000 USDC | 169.752700 USDC | 0 | 셀 |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.243600 SOL | +0.02% | 165 | 0.00% | 1.243600 SOL | 1.243600 SOL | 1 | 스트롱 바이 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 스트롱 바이 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 167.51 USDC | −2.73% | — | — | 172.84 USDC | 165.67 USDC | 2.11 K | 셀 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 688.50 JUP | −0.01% | — | — | 688.60 JUP | 682.84 JUP | 245 | 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 167.76 USD | −2.55% | — | — | 172.90 USD | 165.67 USD | 1.78 M | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 167.35 USD | −2.77% | — | — | 172.78 USD | 165.88 USD | 247.13 K | 셀 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.244 SOL | +0.05% | — | — | 1.245 SOL | 1.244 SOL | 9.18 K | 바이 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 167.51 USD | −2.73% | — | — | 172.84 USD | 165.67 USD | 356.26 K | 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.245 SOL | +0.07% | — | — | 1.245 SOL | 1.244 SOL | 72 | 스트롱 바이 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.245 SOL | +0.05% | — | — | 1.245 SOL | 1.244 SOL | 1.46 K | 스트롱 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 167.73 USD | −2.68% | — | — | 172.67 USD | 166.09 USD | 12.13 K | 셀 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.244 SOL | +0.05% | — | — | 1.245 SOL | 1.244 SOL | 25.54 K | 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 167.59 USD | −2.68% | — | — | 172.78 USD | 165.67 USD | 1.55 M | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 167.59 USD | −2.65% | — | — | 172.88 USD | 165.68 USD | 5.3 M | 셀 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 169.752700 GUSD | −1.69% | — | — | 171.887000 GUSD | 169.752700 GUSD | 0 | 셀 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 47.76 K | 셀 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.245 SOL | +0.06% | — | — | 1.245 SOL | 1.244 SOL | 9.49 K | 바이 |