거래소
모든 이용 가능한 시장에서 JITOSOL / SOL 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 170.33 USDT | −1.15% | 635.22 K | +71.25% | 172.78 USDT | 170.15 USDT | 160 | 셀 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 170.51 USD | −0.94% | 61.65 K | +37.59% | 172.42 USD | 170.51 USD | 10 | 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 170.51 USDC | −0.94% | 61.63 K | +37.59% | 172.42 USDC | 170.51 USDC | 10 | 셀 |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 172.09 USD | −0.19% | 41.93 K | −16.01% | 172.09 USD | 172.09 USD | 0 | 셀 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 169.98 USDT | −1.51% | 27.97 K | +47.36% | 173.09 USDT | 169.87 USDT | 27 | 셀 |
 JITOSOLEURJITOSOL / Euro | Kraken | 148.91 EUR | +1.85% | 838 | −96.47% | 148.91 EUR | 148.91 EUR | 3 | 뉴트럴 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.243400 SOL | −0.01% | 777 | +792.80% | 1.243700 SOL | 1.243100 SOL | 5 | 바이 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 170.883800 USD | −1.04% | 459 | +11.60% | 171.887000 USD | 170.883800 USD | 0 | 뉴트럴 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 170.883800 USD | −1.04% | 459 | +11.60% | 171.887000 USD | 170.883800 USD | 0 | 셀 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 170.883800 USDC | −1.04% | 459 | +11.60% | 171.887000 USDC | 170.883800 USDC | 0 | 뉴트럴 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2482 SOL | +0.71% | 2 | 0.00% | 1.2482 SOL | 1.2482 SOL | 0 | 스트롱 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 170.09 USD | −1.19% | — | — | 172.90 USD | 170.07 USD | 615.84 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 170.29 USD | −1.06% | — | — | 172.78 USD | 170.29 USD | 49.43 K | 셀 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.244 SOL | +0.00% | — | — | 1.244 SOL | 1.244 SOL | 287 | 바이 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.244 SOL | 10.91 K | 바이 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 170.10 USDC | −1.23% | — | — | 172.84 USDC | 170.10 USDC | 643 | 셀 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 170.883800 GUSD | −1.04% | — | — | 171.887000 GUSD | 170.883800 GUSD | 0 | 뉴트럴 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.244 SOL | 3.58 K | 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 171.71 USD | −0.37% | — | — | 172.67 USD | 171.41 USD | 3.73 K | 셀 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688.60 JUP | −1.21% | — | — | 688.70 JUP | 675.81 JUP | 341 | 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 170.09 USD | −1.23% | — | — | 172.78 USD | 170.09 USD | 332.29 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 170.23 USD | −1.12% | — | — | 172.88 USD | 170.07 USD | 1.88 M | 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.244 SOL | 22 | 바이 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 170.10 USD | −1.23% | — | — | 172.84 USD | 170.10 USD | 110.47 K | 셀 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 66.37 K | 셀 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.244 SOL | 1.93 K | 바이 |