거래소
모든 이용 가능한 시장에서 JITOSOL / SOL 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 161.68 USDT | +1.88% | 330.47 K | −78.93% | 163.96 USDT | 158.72 USDT | 1.12 K | 셀 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 160.39 USD | +2.03% | 49.73 K | −85.98% | 162.49 USD | 160.39 USD | 305 | 셀 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 161.29 USD | +1.77% | 37.06 K | −29.28% | 163.14 USD | 158.93 USD | 206 | 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 161.29 USDC | +1.77% | 37.05 K | −29.28% | 163.14 USDC | 158.93 USDC | 206 | 셀 |
 JITOSOLEURJITOSOL / Euro | Kraken | 138.76 EUR | +0.84% | 23.39 K | +29,414.08% | 141.75 EUR | 138.76 EUR | 146 | 셀 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 161.80 USDT | +1.78% | 20.27 K | −57.80% | 164.28 USDT | 158.37 USDT | 60 | 셀 |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 162.475800 USD | +2.46% | 121 | −56.34% | 162.747500 USD | 162.475800 USD | 0 | 셀 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 162.475800 USD | +2.46% | 121 | −56.34% | 162.747500 USD | 162.475800 USD | 0 | 뉴트럴 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 162.475800 USDC | +2.46% | 121 | −56.34% | 162.747500 USDC | 162.475800 USDC | 0 | 뉴트럴 |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1.243100 SOL | −0.03% | 87 | 0.00% | 1.243100 SOL | 1.243100 SOL | 1 | 바이 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2394 SOL | +0.01% | 6 | 0.00% | 1.2394 SOL | 1.2394 SOL | 0 | 바이 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 55 | 바이 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 162.475800 GUSD | +2.46% | — | — | 162.747500 GUSD | 162.475800 GUSD | 0 | 뉴트럴 |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 63.07 K | 셀 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 3.7 K | 바이 |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 161.38 USD | +1.81% | — | — | 163.95 USD | 158.52 USD | 188.12 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 161.35 USD | +1.80% | — | — | 163.80 USD | 158.50 USD | 2.21 M | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 161.50 USD | +1.70% | — | — | 163.86 USD | 158.80 USD | 8.81 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 161.30 USD | +1.70% | — | — | 163.90 USD | 158.59 USD | 111.46 K | 셀 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 697.07 JUP | +3.27% | — | — | 697.84 JUP | 675.00 JUP | 324 | 스트롱 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 161.34 USD | +1.43% | — | — | 163.93 USD | 158.57 USD | 838.21 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 161.41 USD | +1.83% | — | — | 163.71 USD | 158.51 USD | 939.28 K | 셀 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 691 | 바이 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 3.19 K | 바이 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 13.57 K | 스트롱 바이 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 161.38 USDC | +1.81% | — | — | 163.95 USDC | 158.52 USDC | 1.12 K | 셀 |