거래소
모든 이용 가능한 시장에서 JITOSOL / SOL 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 161.25 USDT | +1.61% | 265.71 K | −89.39% | 162.43 USDT | 158.72 USDT | 141 | 셀 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 160.97 USDT | +1.26% | 24.63 K | −57.63% | 162.79 USDT | 158.37 USDT | 25 | 셀 |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 161.11 USD | +1.66% | 12.36 K | −79.17% | 162.42 USD | 158.93 USD | 17 | 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 161.11 USDC | +1.66% | 12.36 K | −79.17% | 162.42 USDC | 158.93 USDC | 16 | 셀 |
 JITOSOLEURJITOSOL / Euro |  Kraken | 137.60 EUR | +0.92% | 3.23 K | −85.21% | 138.52 EUR | 137.60 EUR | 0 | 셀 |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 160.61 USD | +2.17% | 1.65 K | −99.85% | 160.61 USD | 160.61 USD | 1 | 셀 |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2393 SOL | −0.58% | 250 | +4.54% | 1.2393 SOL | 1.2390 SOL | 2 | 바이 |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.243100 SOL | −0.03% | 87 | 0.00% | 1.243100 SOL | 1.243100 SOL | 1 | 바이 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 158.572800 USD | +0.63% | 58 | −79.20% | 158.572800 USD | 157.586500 USD | 0 | 셀 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 158.572800 USD | +0.63% | 58 | −79.20% | 158.572800 USD | 157.586500 USD | 0 | 셀 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 158.572800 USDC | +0.63% | 58 | −79.20% | 158.572800 USDC | 157.586500 USDC | 0 | 셀 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 5.49 K | 바이 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 5.56 K | 바이 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688.50 JUP | +2.00% | — | — | 688.55 JUP | 675.00 JUP | 148 | 스트롱 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 161.39 USD | +1.82% | — | — | 162.54 USD | 158.51 USD | 898.2 K | 셀 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 158.572800 GUSD | +0.63% | — | — | 158.572800 GUSD | 157.586500 GUSD | 0 | 셀 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 28.81 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 161.08 USD | +1.27% | — | — | 162.61 USD | 158.57 USD | 896.36 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Orca (Solana) | 161.10 USD | +1.64% | — | — | 162.45 USD | 158.50 USD | 2.07 M | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 161.41 USD | +1.78% | — | — | 162.64 USD | 158.59 USD | 101.4 K | 셀 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.244 SOL | +0.03% | — | — | 1.244 SOL | 1.243 SOL | 675 | 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 161.41 USD | +1.64% | — | — | 162.58 USD | 158.80 USD | 8 K | 셀 |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 161.46 USD | +1.86% | — | — | 162.62 USD | 158.52 USD | 78.41 K | 셀 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.244 SOL | +0.02% | — | — | 1.244 SOL | 1.243 SOL | 22.92 K | 바이 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 161.46 USDC | +1.86% | — | — | 162.62 USDC | 158.52 USDC | 640 | 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.244 SOL | +0.01% | — | — | 1.244 SOL | 1.243 SOL | 50 | 바이 |