거래소
모든 이용 가능한 시장에서 JITOSOL / SOL 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 176.68 USDT | +3.67% | 1.24 M | −71.64% | 179.87 USDT | 170.42 USDT | 2.97 K | 셀 |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 176.76 USD | +7.28% | 224.12 K | −43.46% | 178.82 USD | 172.63 USD | 905 | 셀 |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 176.39 USDT | +4.95% | 37.27 K | −11.96% | 179.83 USDT | 169.62 USDT | 44 | 셀 |
 JITOSOLEURJITOSOL / Euro | Kraken | 154.29 EUR | +6.33% | 25.46 K | −44.88% | 154.74 EUR | 153.66 EUR | 1 | 셀 |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 176.10 USD | +3.80% | 16.54 K | −67.70% | 179.18 USD | 170.32 USD | 21 | 셀 |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 176.10 USDC | +3.80% | 16.53 K | −67.70% | 179.18 USDC | 170.32 USDC | 21 | 셀 |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1.242400 SOL | +0.03% | 3.44 K | +490.33% | 1.242400 SOL | 1.242400 SOL | 2 | 바이 |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 178.041600 USD | +4.72% | 3.24 K | −6.89% | 178.627300 USD | 177.195800 USD | 12 | 뉴트럴 |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 178.041600 USD | +4.72% | 3.24 K | −6.89% | 178.627300 USD | 177.195800 USD | 12 | 셀 |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 178.041600 USDC | +4.72% | 3.24 K | −6.90% | 178.627300 USDC | 177.195800 USDC | 12 | 뉴트럴 |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1.2465 SOL | +0.74% | 15 | +177.56% | 1.2465 SOL | 1.2465 SOL | 0 | 스트롱 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 176.36 USD | +3.73% | — | — | 179.77 USD | 169.44 USD | 84.06 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 176.41 USD | +4.07% | — | — | 179.84 USD | 169.51 USD | 308.99 K | 셀 |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.243 SOL | +0.03% | — | — | 1.243 SOL | 1.243 SOL | 437 | 스트롱 바이 |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648.80 JUP | −1.34% | — | — | 670.70 JUP | 644.70 JUP | 535 | 바이 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 176.54 USD | +4.06% | — | — | 179.84 USD | 169.53 USD | 77.31 K | 셀 |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 176.42 USD | +3.64% | — | — | 179.82 USD | 169.44 USD | 215.41 K | 셀 |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.243 SOL | +0.03% | — | — | 1.243 SOL | 1.243 SOL | 11.63 K | 바이 |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.243 SOL | −0.01% | — | — | 1.243 SOL | 1.243 SOL | 487 | 바이 |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 178.041600 GUSD | +4.72% | — | — | 178.627300 GUSD | 177.195800 GUSD | 12 | 뉴트럴 |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 176.42 USDC | +3.64% | — | — | 179.82 USDC | 169.44 USDC | 1.22 K | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 176.45 USD | +3.71% | — | — | 179.84 USD | 169.49 USD | 2.07 M | 셀 |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 176.49 USD | +3.85% | — | — | 179.77 USD | 169.89 USD | 11.99 K | 셀 |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.243 SOL | +0.01% | — | — | 1.243 SOL | 1.243 SOL | 68 | 스트롱 바이 |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.243 SOL | +0.00% | — | — | 1.243 SOL | 1.243 SOL | 1.75 K | 스트롱 바이 |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194.87 USD | 0.00% | — | — | 194.87 USD | 194.87 USD | 90.36 K | 셀 |