지금 시작

IOTA / Bitcoin

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

모든 이용 가능한 시장에서 IOTA / Bitcoin 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0.1340 USDT+2.76%11.46 M−3.97%0.1360 USDT0.1302 USDT70.7 M
셀
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0.1341 USDT+2.76%5.65 M−42.26%0.1360 USDT0.1303 USDT29.41 M
셀
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0.1342 USDT+2.76%3.51 M−43.51%0.1361 USDT0.1305 USDT18.45 M
셀
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0.1340 USDT+2.68%2.06 M−3.17%0.1360 USDT0.1302 USDT12.52 M
셀
IOTAUSDTIOTA / TetherUSBinance0.1343 USDT+2.83%1.32 M−43.59%0.1361 USDT0.1304 USDT7.28 M
셀
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0.1340 USDT+2.76%1.11 M−39.02%0.1359 USDT0.1303 USDT5.8 M
셀
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0.1340 USDT+2.76%1.11 M−39.00%0.1359 USDT0.1303 USDT5.78 M
셀
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0.1341 USDT+2.84%1.1 M−45.85%0.1358 USDT0.1303 USDT816.94 K
셀
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1342 USDT+2.84%948.03 K−48.93%0.1359 USDT0.1304 USDT3.16 M
셀
IOTAUSDTIOTA / Tether USDHTX0.1342 USDT+0.60%882.28 K−75.23%0.1356 USDT0.1327 USDT307.63 K
셀
IOTAUSDTIOTA/TetherGate0.1343 USDT+2.83%791.39 K−14.13%0.1359 USDT0.1305 USDT4.34 M
셀
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0.1341 USDT+2.76%756.99 K−38.71%0.1359 USDT0.1303 USDT4.13 M
셀
IOTAUSDT.PIOTA/TetherUSToobit0.1341 USDT+2.76%743.68 K−25.11%0.1359 USDT0.1304 USDT4.26 M
셀
IOTAUSDTMIOTA/USD TETHERBloFin0.1346 USDT+3.22%687.26 K−51.43%0.1364 USDT0.1301 USDT3.7 M
셀
IOTAUSDTIOTA/TetherOKX0.1343 USDT+2.99%512.43 K−20.63%0.1361 USDT0.1306 USDT3.07 M
셀
IOTAKRWIOTA / KRWUpBit202.0 KRW+2.02%423.08 K−51.79%205.0 KRW198.0 KRW2.23 M
셀
IOTAUSDTMIOTAC / USDTMEXC0.1343 USDT+2.75%419.34 K−55.86%0.1361 USDT0.1304 USDT2.35 M
셀
IOTAUSDT.PMiotac / Tether LINEAR FUTURES CONTRACTBITUNIX0.1341 USDT+2.84%310.92 K−38.73%0.1359 USDT0.1304 USDT1.61 M
셀
IOTAUSDCIOTA / USD CoinBinance0.1343 USDC+2.91%299.19 K−43.70%0.1359 USDC0.1302 USDC1.7 M
셀
IOTAUSDTIOTA / TetherKuCoin0.1343 USDT+2.99%124.07 K−33.78%0.1359 USDT0.1306 USDT720.33 K
셀
IOTAUSDTIOTA / USDTKCEX0.1344 USDT+3.07%93.47 K−22.00%0.1361 USDT0.1305 USDT552.41 K
셀
IOTAUSDTMIOTA / TETHERCoinEx0.134182 USDT+2.99%56.7 K−44.20%0.136608 USDT0.130185 USDT401.59 K
셀
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1341 USDT+3.00%48.04 K+8.61%0.1357 USDT0.1302 USDT31.05 K
셀
IOTUSDIOTA / DollarBitfinex0.1359 USD+2.86%44.95 K−19.05%0.1375 USD0.1317 USD269.81 K
셀
IOTABTCIOTA / BitcoinBinance0.00000140 BTC+1.45%36.12 K−34.37%0.00000141 BTC0.00000138 BTC197.86 K
바이
IOTAUSDIOTA / US DollarBinance0.13428286 USD+2.88%31.84 K−40.16%0.13569930 USD0.13092420 USD197.86 K
셀
IOTAKRWIOTA / South Korean WonBithumb204.0000 KRW+2.51%30.16 K−81.67%205.0000 KRW197.0000 KRW139.71 K
셀
MIOTAEURIOTA / EuroBitvavo0.11632 EUR+3.39%27.01 K−62.39%0.11661 EUR0.11329 EUR157.51 K
셀
IOTATRYIOTA / Turkish LiraBinance5.723 TRY+3.36%26.39 K−46.11%5.789 TRY5.554 TRY138.93 K
셀
IOTUST.PIOTF0 / USTF0Bitfinex0.13330000 USDT+2.40%15.45 K+17.48%0.13444000 USDT0.13046000 USDT108.35 K
셀
IOTAETHIOTA / EthereumBinance0.00004192 ETH+0.26%10.82 K+137.93%0.00004244 ETH0.00004184 ETH65.74 K
바이
IOTAUSDT.PIOTA USDT PERPETUALPionex0.1341 USDT+2.76%7.7 K−76.94%0.1359 USDT0.1304 USDT43.82 K
셀
IOTAUSDTIOTA/TETHERUSWEEX0.1342 USDT+0.60%5.18 K+168.90%0.1356 USDT0.1326 USDT864
셀
IOTBTCIOTA / BitcoinBitfinex0.000001400 BTC+0.72%4.56 K−81.11%0.000001420 BTC0.000001380 BTC7.23 K
바이
IOTAUSDTIOTA / TetherUSBinance.US0.1349 USDT+2.43%4.02 K−58.82%0.1365 USDT0.1295 USDT17.29 K
셀
IOTAUSDCMIOTA / USD COINCoinEx0.134199 USDC+2.95%3.19 K−3.02%0.136000 USDC0.130500 USDC20.74 K
셀
IOTABTCMIOTA / BITCOINCoinEx0.13999e-5 BTC+1.44%2.72 K−3.48%0.14111e-5 BTC0.13799e-5 BTC17.38 K
바이
IOTAUSDIOTA / USDBinance.US0.1346 USD+3.38%2.22 K−75.04%0.1354 USD0.1316 USD6.94 K
셀
IOTAUSDIOTA/USDOKX0.1350 USD+2.35%1.03 K+227.07%0.1356 USD0.1343 USD7.65 K
셀
IOTAUSDCIOTA/USD CoinOKX0.1349 USDC+3.21%438−52.97%0.1356 USDC0.1314 USDC1.71 K
셀
IOTABTCIOTA / BitcoinKuCoin0.000001406 BTC+2.40%82−82.21%0.000001406 BTC0.000001377 BTC354
바이
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0.13422 USD+2.75%——0.13569 USD0.13063 USD26.47 K
셀
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0.1341 USDT+2.84%——0.1359 USDT0.1303 USDT49.88 M
셀
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0.1340 USDT+2.68%——0.1359 USDT0.1307 USDT849.61 K
셀
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0.1345 USD+3.62%——0.1352 USD0.1316 USD46.24 K
셀
IOTAUSDTIOTA/Tether USDBitMart0.1343 USDT+2.83%——0.1361 USDT0.1305 USDT2.22 M
셀
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0.1340 USDT+2.76%——0.1359 USDT0.1302 USDT6.95 M
셀
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0.1341 USDT+2.84%——0.1358 USDT0.1303 USDT1.76 M
셀