지금 시작

IOTA / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 IOTA / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0.0714 USDT+4.54%11.63 M−0.73%0.0715 USDT0.0682 USDT118.54 M
셀
IOTAUSDT.PIOTA/TetherUSToobit0.0714 USDT+4.39%6.98 M+890.21%0.0715 USDT0.0683 USDT52.59 M
셀
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0.0715 USDT+4.69%5.24 M+33.59%0.0715 USDT0.0683 USDT53.44 M
셀
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0.0714 USDT+4.54%2.04 M+0.52%0.0714 USDT0.0682 USDT20.9 M
셀
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0.0715 USDT+4.53%1.83 M+24.78%0.0715 USDT0.0685 USDT18.8 M
셀
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0.07145 USDT+4.47%1.5 M+49.61%0.07148 USDT0.06834 USDT16.15 M
셀
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0.07137 USDT+4.36%1.49 M+49.48%0.07148 USDT0.06834 USDT16.09 M
셀
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0.07152 USDT+4.64%1.34 M+0.13%0.07152 USDT0.06832 USDT938.99 K
셀
IOTAUSDTMIOTA/USD TETHERBloFin0.0713 USDT+4.09%1.27 M−31.71%0.0714 USDT0.0682 USDT10.22 M
셀
IOTAUSDTIOTA / TetherUSBinance0.0715 USDT+4.53%1.09 M+19.77%0.0716 USDT0.0684 USDT10.61 M
셀
IOTAUSDTIOTA/TetherGate0.07152 USDT+4.45%994.63 K−24.35%0.07154 USDT0.06837 USDT9.47 M
셀
IOTAKRWIOTA / KRWUpBit105.0 KRW+3.96%943.31 K+43.46%105.0 KRW100.0 KRW9.06 M
셀
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0.0714 USDT+4.39%509.21 K+55.58%0.0715 USDT0.0683 USDT4.93 M
셀
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0.0713 USDT+4.39%502.59 K+214.64%0.0713 USDT0.0683 USDT5.66 M
셀
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0.0714 USDT+4.54%329.62 K+77.34%0.0715 USDT0.0683 USDT3.27 M
셀
IOTAUSDTMIOTAC / USDTMEXC0.07151 USDT+4.53%323.64 K+14.23%0.07153 USDT0.06855 USDT3.17 M
셀
IOTAUSDTIOTA / Tether USDHTX0.0714 USDT+0.85%306.57 K+325.70%0.0714 USDT0.0703 USDT225.54 K
셀
IOTAUSDTMIOTA / TETHERCoinEx0.071346 USDT+4.29%234 K+211.91%0.071953 USDT0.068125 USDT2.59 M
셀
IOTAUSDTIOTA/USDTOKX0.07139 USDT+4.34%224.98 K+7.25%0.07147 USDT0.06837 USDT2.45 M
셀
IOTAUSDCIOTA / USD CoinBinance0.0716 USDC+4.68%208.02 K+61.06%0.0716 USDC0.0686 USDC2.25 M
셀
IOTAUSDTIota / Tether SPOTBITUNIX0.0716 USDT+4.68%178.07 K−1.05%0.0716 USDT0.0684 USDT1.77 M
셀
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0.071529 USDT+4.49%158.46 K+97.14%0.071529 USDT0.068490 USDT1.18 M
셀
IOTAKRWIOTA / South Korean WonBithumb105.0000 KRW+3.96%141.78 K+561.06%105.0000 KRW100.0000 KRW1.86 M
셀
IOTAUSDTMIOTA/USD Tether SpotBingX0.0714 USDT+4.23%132.36 K+25.52%0.0714 USDT0.0684 USDT1.3 M
셀
IOTUST.PIOTF0 / USTF0Bitfinex0.07087900 USDT+3.73%129.8 K+18.52%0.07116100 USDT0.06833700 USDT1.71 M
셀
IOTAUSDCMIOTA / USD COINCoinEx0.071510 USDC+4.65%129.71 K+118.64%0.071510 USDC0.067801 USDC1.34 M
셀
IOTAUSDTIOTA / USDTKCEX0.0716 USDT+4.83%84.52 K−2.66%0.0717 USDT0.0685 USDT863.52 K
셀
MIOTAEURIOTA / EuroBitvavo0.060360 EUR+4.50%63.71 K+260.71%0.060380 EUR0.057930 EUR665.45 K
셀
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0714 USDT+4.54%61.78 K+34.06%0.0716 USDT0.0685 USDT625.67 K
셀
IOTAUSDCMIOTAC / USDCMEXC0.07139 USDC+4.34%54.17 K−3.79%0.07149 USDC0.06838 USDC556.71 K
셀
IOTATRYIOTA / Turkish LiraBinance3.106 TRY+4.05%34.75 K+15.11%3.106 TRY2.991 TRY255.97 K
셀
IOTAUSDTIOTA / TetherKuCoin0.0715 USDT+4.38%22.61 K+6.02%0.0715 USDT0.0685 USDT253.46 K
셀
IOTAUSDT.PIOTA USDT PERPETUALPionex0.0714 USDT+4.39%16.13 K−40.09%0.0714 USDT0.0684 USDT188.38 K
셀
IOTAUSDTIOTA / TetherUSBinance.US0.0703 USDT+1.59%14.31 K+496.38%0.0717 USDT0.0671 USDT67.9 K
셀
IOTABTCMIOTA / BITCOINCoinEx0.10245e-5 BTC+2.99%11.54 K+101.05%0.10245e-5 BTC0.99e-6 BTC119.15 K
바이
IOTABTCIOTA / BitcoinBinance0.00000102 BTC+3.03%11.07 K−51.11%0.00000102 BTC0.00000099 BTC130.02 K
바이
IOTAUSDIOTA / USDBinance.US0.0703 USD+10.53%10.16 K+0.88%0.1480 USD0.0636 USD148.56 K
셀
IOTUSDIOTA / DollarBitfinex0.0715 USD+4.39%9.21 K+85.51%0.0715 USD0.0686 USD112.02 K
셀
IOTAUSDIOTA / US DollarBinance0.07102775 USD+3.78%7.52 K−63.57%0.07102775 USD0.06803491 USD130.02 K
셀
IOTBTCIOTA / BitcoinBitfinex0.1024883320846e-5 BTC+3.20%7.17 K+50.73%0.1024883320846e-5 BTC0.994956787958e-6 BTC112.02 K
바이
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0714 USDT+4.69%7.1 K−10.35%0.0714 USDT0.0684 USDT4.45 K
셀
IOTAUSDIOTA/USDOKX0.07082 USD+3.64%3.16 K+57.94%0.07082 USD0.06912 USD28.17 K
셀
IOTAUSDTIOTA/TETHERUSWEEX0.0715 USDT+0.85%308−14.89%0.0716 USDT0.0704 USDT312
셀
IOTABTCIOTA / BitcoinKuCoin0.000001021 BTC+3.44%267+51,208.32%0.000001021 BTC0.000000997 BTC3.88 K
바이
IOTAUSDCIOTA/USDCOKX0.07069 USDC+3.65%15+504.02%0.07069 USDC0.06919 USDC180
셀
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0.06959 USD+5.09%——0.06959 USD0.06793 USD8.59 K
셀
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0.0714 USDT+4.54%——0.0721 USDT0.0682 USDT7.07 M
셀
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0.0714 USDT+4.39%——0.0715 USDT0.0682 USDT86.79 M
셀
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0.0714 USDT+4.39%——0.0715 USDT0.0684 USDT1.54 M
셀
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0.0715 USD+4.38%——0.0716 USD0.0684 USD144.53 K
셀
IOTAUSDTIOTA/Tether USDBitMart0.0716 USDT+4.53%——0.0716 USDT0.0684 USDT4.08 M
셀
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0.0713 USD+4.39%——0.0713 USD0.0687 USD73.91 K
셀
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0.0713 USDT+4.39%——0.0714 USDT0.0683 USDT1.13 M
셀
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0.0715 USDT+4.69%——0.0715 USDT0.0684 USDT5.47 M
셀
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0.07146 USDT+4.55%——0.07146 USDT0.06826 USDT8.78 B
셀