심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008803 USDT | +0.05% | 8.17 M | +42.73% | 0.008912 USDT | 0.008747 USDT | 97.09 M | 셀 |
IOSTUSDTIOST / Tether USD | HTX | 0.008805 USDT | −0.74% | 1.791 M | +16.13% | 0.008931 USDT | 0.008679 USDT | 102.678 M | 셀 |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00880 USDT | −0.23% | 1.213 M | +10.47% | 0.00892 USDT | 0.00876 USDT | 12.419 M | 셀 |
IOSTKRWIOST / KRW | UPBIT | 12.390 KRW | −0.32% | 984.416 K | +35.71% | 12.550 KRW | 12.350 KRW | 14 M | 셀 |
IOSTUSDTIOST / Tether | HITBTC | 0.00881880 USDT | +0.33% | 128.594 K | +21.59% | 0.00889039 USDT | 0.00874384 USDT | 1.478 M | 셀 |
IOSTKRWIOST / South Korean Won | BITHUMB | 12.380 KRW | −0.48% | 48.351 K | −28.76% | 12.520 KRW | 12.340 KRW | 1.12 M | 셀 |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.008818 USDT | −0.14% | 29.537 K | +10.76% | 0.008928 USDT | 0.008742 USDT | 346.797 K | 셀 |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | +7.14% | 19.428 K | +56.49% | 0.00000015 BTC | 0.00000014 BTC | 311.01 K | 셀 |
IOSTUSDIOST / US Dollar | BINANCE | 0.00912992 USD | +7.01% | 16.484 K | +33.97% | 0.00913084 USD | 0.00850427 USD | 311.01 K | 셀 |
IOSTUSDTIOST / TETHER | COINEX | 0.008812 USDT | −0.38% | 10.055 K | −0.32% | 0.008931 USDT | 0.008732 USDT | 127.439 K | 셀 |
IOSTUSDCIOST / USD COIN | COINEX | 0.008803 USDC | +0.08% | 8.671 K | −1.74% | 0.008949 USDC | 0.008745 USDC | 129.841 K | 셀 |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000146580 BTC | +1.15% | 8.453 K | +1.24% | 0.000000146580 BTC | 0.000000144911 BTC | 124.344 K | 셀 |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001444 BTC | 0.00% | 1.719 K | −94.97% | 0.0000001449 BTC | 0.0000001441 BTC | 41.94 K | 셀 |
IOSTUSDIOST / US Dollar | HITBTC | 0.0087760761 USD | −0.17% | 1.659 K | −95.09% | 0.0088204224 USD | 0.0087495776 USD | 41.94 K | 셀 |
IOSTBTCIOST / BTC | UPBIT | 0.000000150 BTC | 0.00% | 1.567 K | −48.62% | 0.000000150 BTC | 0.000000140 BTC | 149.893 K | 셀 |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00885 USDT | −2.85% | 105 | +639.74% | 0.00903 USDT | 0.00885 USDT | 11.9 K | 셀 |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.008800 USDT | 0.00% | — | — | 0.008911 USDT | 0.008747 USDT | 24.438 M | 셀 |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.008805 USDT | +0.06% | — | — | 0.008913 USDT | 0.008748 USDT | 62.514 K | 셀 |