심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDT.PIDEX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06207 USDT | −1.65% | 5.229 M | +13.60% | 0.06322 USDT | 0.06001 USDT | 62.757 M | 셀 |
IDEXUSDTIDEX / TetherUS | BINANCE | 0.06209 USDT | −1.66% | 1.19 M | −8.08% | 0.06327 USDT | 0.06012 USDT | 15.666 M | 셀 |
IDEXUSDTIDEX / Tether USD | HTX | 0.0620 USDT | −0.16% | 338.024 K | +43.70% | 0.0623 USDT | 0.0620 USDT | 10.682 K | 셀 |
IDEXUSDTIDEX / USDT Spot Trading Pair | PHEMEX | 0.06207 USDT | −1.73% | 105.629 K | −8.16% | 0.06327 USDT | 0.06029 USDT | 1.396 M | 셀 |
IDEXUSDTIDEX / Tether US | WHITEBIT | 0.0621 USDT | −1.74% | 86.353 K | −12.57% | 0.0633 USDT | 0.0601 USDT | 1.002 M | 셀 |
IDEXBTCIDEX / Bitcoin | BINANCE | 0.00000099 BTC | 0.00% | 85.645 K | +29.29% | 0.00000101 BTC | 0.00000096 BTC | 1.071 M | 셀 |
IDEXUSDIDEX / US Dollar | BINANCE | 0.06246464 USD | −1.15% | 81.411 K | +26.75% | 0.06379252 USD | 0.06031291 USD | 1.071 M | 셀 |
IDEXUSDIDEX / United States Dollar | COINBASE | 0.0623 USD | −1.11% | 34.117 K | −21.85% | 0.0631 USD | 0.0602 USD | 374.657 K | 셀 |
IDEXUSDTIDEX / USDT | MEXC | 0.06213 USDT | −1.57% | 34.049 K | +1.17% | 0.06326 USDT | 0.06021 USDT | 320.92 K | 셀 |
IDEXUSDTIDEX / TETHER | COINEX | 0.062117 USDT | −1.33% | 6.445 K | −5.75% | 0.063159 USDT | 0.060540 USDT | 69.682 K | 셀 |
IDEXUSDIDEX / U. S. Dollar | KRAKEN | 0.06203 USD | −2.76% | 1.817 K | +116.05% | 0.06241 USD | 0.06074 USD | 15.988 K | 셀 |
IDEXEURIDEX / Euro | KRAKEN | 0.05778 EUR | −3.28% | 1.249 K | +58.32% | 0.05785 EUR | 0.05673 EUR | 15.939 K | 셀 |
IDEXUSDTIDEX / Tether | HITBTC | 0.062240 USDT | −2.60% | 70 | −25.25% | 0.062637 USDT | 0.062088 USDT | 539 | 셀 |
IDEXBTCIDEX / Bitcoin | HITBTC | 0.000000939 BTC | −15.41% | 54 | 0.00% | 0.000000939 BTC | 0.000000939 BTC | 900 | 셀 |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06206 USDT | −1.54% | — | — | 0.06321 USDT | 0.06020 USDT | 18.785 K | 셀 |