계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SR3Z2025 ICE Three-Month SOFR Index Futures (Dec 2025)	2026-03-17	96.2675	+0.01%	+0.0075	96.2675	96.2675	바이
SR3H2026 ICE Three-Month SOFR Index Futures (Mar 2026)	2026-06-16	96.4500	−0.01%	−0.0050	96.4500	96.4500	셀
SR3M2026 ICE Three-Month SOFR Index Futures (Jun 2026)	2026-09-15	96.6950	−0.02%	−0.0150	96.6950	96.6950	뉴트럴
SR3U2026 ICE Three-Month SOFR Index Futures (Sep 2026)	2026-12-15	96.8700	−0.02%	−0.0200	96.8700	96.8700	바이
SR3Z2026 ICE Three-Month SOFR Index Futures (Dec 2026)	2027-03-16	96.9550	−0.03%	−0.0250	96.9550	96.9550	바이
SR3H2027 ICE Three-Month SOFR Index Futures (Mar 2027)	2027-06-15	96.9850	−0.03%	−0.0250	96.9850	96.9850	바이
SR3M2027 ICE Three-Month SOFR Index Futures (Jun 2027)	2027-09-14	96.9800	−0.03%	−0.0250	96.9800	96.9800	바이
SR3U2027 ICE Three-Month SOFR Index Futures (Sep 2027)	2027-12-14	96.9550	−0.03%	−0.0300	96.9550	96.9550	바이
SR3Z2027 ICE Three-Month SOFR Index Futures (Dec 2027)	2028-03-14	96.9150	−0.03%	−0.0300	96.9150	96.9150	바이
SR3H2028 ICE Three-Month SOFR Index Futures (Mar 2028)	2028-06-20	96.8700	−0.03%	−0.0250	96.8700	96.8700	바이
SR3M2028 ICE Three-Month SOFR Index Futures (Jun 2028)	2028-09-19	96.8200	−0.03%	−0.0250	96.8200	96.8200	바이
SR3U2028 ICE Three-Month SOFR Index Futures (Sep 2028)	2028-12-19	96.7700	−0.03%	−0.0300	96.7700	96.7700	바이
SR3Z2028 ICE Three-Month SOFR Index Futures (Dec 2028)	2029-03-20	96.7200	−0.04%	−0.0350	96.7200	96.7200	바이
SR3H2029 ICE Three-Month SOFR Index Futures (Mar 2029)	2029-06-19	96.6750	−0.04%	−0.0350	96.6750	96.6750	바이
SR3M2029 ICE Three-Month SOFR Index Futures (Jun 2029)	2029-09-18	96.6350	−0.04%	−0.0350	96.6350	96.6350	바이
SR3U2029 ICE Three-Month SOFR Index Futures (Sep 2029)	2029-12-18	96.5950	−0.04%	−0.0350	96.5950	96.5950	바이
SR3Z2029 ICE Three-Month SOFR Index Futures (Dec 2029)	2030-03-19	96.5500	−0.04%	−0.0400	96.5500	96.5500	바이
SR3H2030 ICE Three-Month SOFR Index Futures (Mar 2030)	2030-06-18	96.5050	−0.04%	−0.0400	96.5050	96.5050	바이
SR3M2030 ICE Three-Month SOFR Index Futures (Jun 2030)	2030-09-17	96.4550	−0.04%	−0.0400	96.4550	96.4550	바이
SR3U2030 ICE Three-Month SOFR Index Futures (Sep 2030)	2030-12-17	96.4050	−0.05%	−0.0450	96.4050	96.4050	바이
SR3Z2030 ICE Three-Month SOFR Index Futures (Dec 2030)	2031-03-18	96.3600	−0.05%	−0.0450	96.3600	96.3600	바이
SR3H2031 ICE Three-Month SOFR Index Futures (Mar 2031)	2031-06-17	96.3100	−0.05%	−0.0450	96.3100	96.3100	바이
SR3M2031 ICE Three-Month SOFR Index Futures (Jun 2031)	2031-09-16	96.2550	−0.05%	−0.0450	96.2550	96.2550	바이

ICE Three-Month SOFR Index Futures

계약