ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

거래 없음
슈퍼차트에서 보기

ICE Three-Month SOFR Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024)
2025-03-1895.52500.00%0.000095.525095.5250
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795.7350−0.02%−0.020095.735095.7350
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.9000−0.04%−0.040095.900095.9000
스트롱 셀
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696.0000−0.05%−0.045096.000096.0000
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.0600−0.05%−0.045096.060096.0600
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.1000−0.05%−0.045096.100096.1000
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.1300−0.04%−0.040096.130096.1300
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.1450−0.04%−0.040096.145096.1450
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.1500−0.04%−0.040096.150096.1500
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.1550−0.04%−0.040096.155096.1550
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.1650−0.04%−0.040096.165096.1650
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.1750−0.04%−0.035096.175096.1750
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.1750−0.03%−0.030096.175096.1750
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.1700−0.03%−0.030096.170096.1700
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.1650−0.03%−0.025096.165096.1650
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.1600−0.02%−0.020096.160096.1600
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.1500−0.02%−0.015096.150096.1500
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.1400−0.01%−0.010096.140096.1400
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.1200−0.01%−0.010096.120096.1200
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.1000−0.01%−0.005096.100096.1000
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.08000.00%0.000096.080096.0800
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.05500.00%0.000096.055096.0550
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.03000.00%0.000096.030096.0300