계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 32.50 | −1.66% | −0.55 | 32.50 | 32.50 | 스트롱 셀 |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | 스트롱 셀 |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 셀 |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 34.15 | −0.29% | −0.10 | 34.15 | 34.15 | 셀 |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 34.14 | 0.00% | 0.00 | 34.14 | 34.14 | 셀 |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 34.14 | −0.03% | −0.01 | 34.14 | 34.14 | 셀 |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 뉴트럴 |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 뉴트럴 |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 바이 |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 바이 |
| SFU2027Sugar No. 16 Futures (Sep 2027) | 2027-08-09 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | 바이 |