Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.26 | 0.00% | 0.00 | 18.31 | 18.03 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.26 | −0.05% | −0.01 | 18.30 | 18.07 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.57 | +0.05% | 0.01 | 18.60 | 18.38 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.17 | −0.16% | −0.03 | 18.22 | 18.03 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.05 | −0.11% | −0.02 | 18.08 | 17.90 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | +0.06% | 0.01 | 18.17 | 18.00 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.46 | +0.05% | 0.01 | 18.46 | 18.30 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.33% | −0.06 | 18.03 | 17.93 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.89 | −0.33% | −0.06 | 17.90 | 17.80 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.94 | −0.94% | −0.17 | 18.06 | 17.94 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.26 | −1.03% | −0.19 | 18.40 | 18.26 | 스트롱 셀 |