Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.22 | −1.28% | −0.25 | 19.49 | 19.10 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.77 | −1.22% | −0.22 | 18.01 | 17.65 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.44 | −1.19% | −0.21 | 17.66 | 17.34 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.56 | −1.07% | −0.19 | 17.75 | 17.47 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.94 | −1.10% | −0.20 | 18.15 | 17.87 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.22 | −1.03% | −0.18 | 17.40 | 17.17 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.92 | −0.88% | −0.15 | 17.07 | 16.86 | 뉴트럴 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.91 | −1.00% | −0.17 | 17.08 | 16.89 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.63% | −0.11 | 17.42 | 17.23 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.87 | −1.00% | −0.17 | 17.00 | 16.87 | 뉴트럴 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.71 | −0.95% | −0.16 | 16.82 | 16.71 | 뉴트럴 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.77 | −0.89% | −0.15 | 16.77 | 16.77 | 바이 |