Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.26 | +0.84% | 0.16 | 19.31 | 18.91 | 바이 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.51 | +0.10% | 0.02 | 19.67 | 19.29 | 뉴트럴 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.80 | +0.15% | 0.03 | 19.93 | 19.59 | 뉴트럴 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.06 | +0.32% | 0.06 | 19.12 | 18.85 | 뉴트럴 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.56 | +0.16% | 0.03 | 18.60 | 18.36 | 뉴트럴 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.33 | +0.05% | 0.01 | 18.36 | 18.14 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.38 | 0.00% | 0.00 | 18.41 | 18.20 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.73 | 0.00% | 0.00 | 17.74 | 17.56 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.40 | −0.06% | −0.01 | 17.42 | 17.25 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.42 | −0.11% | −0.02 | 17.44 | 17.27 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.69 | −0.23% | −0.04 | 17.73 | 17.55 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | 스트롱 셀 |