개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.56 | +0.55% | +0.08 | 14.57 | 14.45 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.18 | +0.57% | +0.08 | 14.19 | 14.08 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.21 | +0.57% | +0.08 | 14.22 | 14.12 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.56 | +0.55% | +0.08 | 14.57 | 14.46 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.27 | +0.46% | +0.07 | 15.29 | 15.19 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.16 | +0.40% | +0.06 | 15.17 | 15.09 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.17 | +0.20% | +0.03 | 15.17 | 15.12 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.41 | +0.20% | +0.03 | 15.41 | 15.38 | 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.99 | +0.19% | +0.03 | 15.99 | 15.99 | 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | 뉴트럴 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | 셀 |