개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.73 | +1.73% | +0.25 | 14.76 | 14.45 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.33 | +1.63% | +0.23 | 14.36 | 14.08 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.36 | +1.63% | +0.23 | 14.37 | 14.12 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.70 | +1.52% | +0.22 | 14.71 | 14.46 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.41 | +1.38% | +0.21 | 15.42 | 15.19 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.29 | +1.26% | +0.19 | 15.31 | 15.09 | 바이 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.31 | +1.12% | +0.17 | 15.34 | 15.12 | 바이 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.55 | +1.11% | +0.17 | 15.57 | 15.38 | 바이 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.13 | +1.07% | +0.17 | 16.15 | 15.99 | 바이 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | 뉴트럴 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | 셀 |