Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.70 | +0.51% | 0.10 | 19.72 | 19.55 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.73 | +0.51% | 0.10 | 19.74 | 19.60 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.98 | +0.30% | 0.06 | 20.03 | 19.88 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.46 | +0.46% | 0.09 | 19.46 | 19.35 | 뉴트럴 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.21 | +0.31% | 0.06 | 19.21 | 19.11 | 뉴트럴 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.22 | +0.21% | 0.04 | 19.22 | 19.12 | 뉴트럴 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.43 | +0.31% | 0.06 | 19.43 | 19.37 | 뉴트럴 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.86 | +0.16% | 0.03 | 18.86 | 18.83 | 뉴트럴 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | +0.11% | 0.02 | 18.56 | 18.56 | 뉴트럴 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.11% | −0.02 | 18.62 | 18.44 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | −0.05% | −0.01 | 18.87 | 18.87 | 바이 |