개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.46 | −2.03% | −0.30 | 14.80 | 14.43 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.09 | −1.88% | −0.27 | 14.39 | 14.06 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.12 | −1.74% | −0.25 | 14.41 | 14.09 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.47 | −1.56% | −0.23 | 14.74 | 14.44 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.17 | −1.43% | −0.22 | 15.42 | 15.13 | 스트롱 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.03 | −1.38% | −0.21 | 15.24 | 15.00 | 스트롱 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.03 | −1.31% | −0.20 | 15.24 | 15.00 | 스트롱 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.26 | −1.23% | −0.19 | 15.42 | 15.23 | 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.86 | −0.94% | −0.15 | 16.02 | 15.82 | 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.67 | −1.01% | −0.16 | 15.67 | 15.67 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.65 | −0.95% | −0.15 | 15.65 | 15.65 | 셀 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.86 | −0.88% | −0.14 | 15.86 | 15.86 | 스트롱 셀 |