Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.19 | −0.31% | −0.06 | 19.30 | 19.18 | 셀 |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.21 | −0.41% | −0.08 | 19.33 | 19.21 | 셀 |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.50 | −0.36% | −0.07 | 19.60 | 19.49 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.93 | −0.32% | −0.06 | 19.01 | 18.93 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.72 | −0.11% | −0.02 | 18.73 | 18.71 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.79 | −0.11% | −0.02 | 18.79 | 18.79 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.07 | 0.00% | 0.00 | 19.07 | 19.07 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | +0.70% | 0.13 | 18.65 | 18.40 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.35 | +0.71% | 0.13 | 18.39 | 18.17 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.45 | +0.65% | 0.12 | 18.50 | 18.28 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | +0.59% | 0.11 | 18.76 | 18.61 | 셀 |