Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.11 | −1.34% | −0.26 | 19.66 | 19.07 | 스트롱 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.76 | −0.89% | −0.16 | 18.21 | 17.73 | 스트롱 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.44 | −0.57% | −0.10 | 17.82 | 17.42 | 스트롱 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.42 | −0.40% | −0.07 | 17.75 | 17.40 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.65 | −0.34% | −0.06 | 17.94 | 17.62 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.85 | −0.35% | −0.06 | 17.10 | 16.85 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.55 | −0.30% | −0.05 | 16.74 | 16.55 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.64 | 0.00% | 0.00 | 16.75 | 16.61 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.97 | −0.12% | −0.02 | 17.09 | 16.95 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.72 | +0.36% | 0.06 | 16.76 | 16.72 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.57 | +0.18% | 0.03 | 16.62 | 16.57 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.64 | +0.06% | 0.01 | 16.69 | 16.64 | 셀 |