계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.65 | +1.52% | +0.22 | 14.73 | 14.36 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.23 | +1.28% | +0.18 | 14.29 | 13.97 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.13 | +1.07% | +0.15 | 14.18 | 13.88 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.36 | +0.84% | +0.12 | 14.41 | 14.12 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.94 | +0.54% | +0.08 | 14.99 | 14.71 | 스트롱 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.68 | +0.27% | +0.04 | 14.77 | 14.46 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.60 | +0.14% | +0.02 | 14.69 | 14.40 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.77 | 0.00% | 0.00 | 14.82 | 14.66 | 스트롱 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.24 | −0.07% | −0.01 | 15.24 | 15.07 | 스트롱 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 14.99 | −0.07% | −0.01 | 14.99 | 14.82 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 14.91 | −0.07% | −0.01 | 14.91 | 14.91 | 셀 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.06 | — | — | 15.06 | 15.06 | 뉴트럴 |