계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.82 | +0.27% | +0.04 | 14.96 | 14.70 | 뉴트럴 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.35 | +0.42% | +0.06 | 14.47 | 14.22 | 뉴트럴 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.29 | +0.49% | +0.07 | 14.40 | 14.16 | 뉴트럴 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.62 | +0.55% | +0.08 | 14.70 | 14.49 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.32 | +0.52% | +0.08 | 15.39 | 15.22 | 바이 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.17 | +0.46% | +0.07 | 15.24 | 15.08 | 바이 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.16 | +0.46% | +0.07 | 15.21 | 15.10 | 바이 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.40 | +0.46% | +0.07 | 15.41 | 15.39 | 바이 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.98 | +0.44% | +0.07 | 15.98 | 15.97 | 바이 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.83 | +0.44% | +0.07 | 15.83 | 15.83 | 바이 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.82 | +0.44% | +0.07 | 15.82 | 15.82 | 바이 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.02 | +0.38% | +0.06 | 16.02 | 16.02 | 바이 |