Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.48 | +0.15% | 0.03 | 19.49 | 19.45 | 뉴트럴 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.98 | −0.06% | −0.01 | 18.00 | 17.95 | 뉴트럴 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.62 | −0.11% | −0.02 | 17.65 | 17.59 | 뉴트럴 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.70 | −0.11% | −0.02 | 17.73 | 17.67 | 뉴트럴 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.08 | −0.17% | −0.03 | 18.15 | 18.06 | 뉴트럴 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.34 | −0.29% | −0.05 | 17.38 | 17.31 | 뉴트럴 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.01 | −0.29% | −0.05 | 17.05 | 17.00 | 뉴트럴 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.02 | −0.29% | −0.05 | 17.06 | 17.02 | 뉴트럴 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.35 | −0.29% | −0.05 | 17.35 | 17.35 | 뉴트럴 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.96 | −0.35% | −0.06 | 16.96 | 16.96 | 바이 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.84 | +0.18% | 0.03 | 16.91 | 16.80 | 바이 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.88 | +0.12% | 0.02 | 16.96 | 16.88 | 바이 |