계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15.31 | +1.39% | +0.21 | 15.44 | 15.18 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.80 | +1.30% | +0.19 | 14.90 | 14.68 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.67 | +1.31% | +0.19 | 14.74 | 14.54 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.87 | +1.23% | +0.18 | 14.93 | 14.75 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.38 | +0.98% | +0.15 | 15.45 | 15.29 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.07 | +0.74% | +0.11 | 15.19 | 15.02 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.95 | +0.54% | +0.08 | 15.09 | 14.93 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.14 | +0.73% | +0.11 | 15.24 | 15.14 | 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.60 | +0.71% | +0.11 | 15.67 | 15.60 | 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.21 | 0.00% | 0.00 | 15.21 | 15.21 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.11 | −1.24% | −0.19 | 15.11 | 15.11 | 스트롱 셀 |