계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.80 | −1.07% | −0.16 | 14.94 | 14.65 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.37 | −0.83% | −0.12 | 14.49 | 14.20 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.31 | −0.56% | −0.08 | 14.43 | 14.13 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.61 | −0.20% | −0.03 | 14.70 | 14.39 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.30 | −0.07% | −0.01 | 15.38 | 15.08 | 뉴트럴 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.15 | −0.07% | −0.01 | 15.23 | 14.94 | 뉴트럴 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.14 | 0.00% | 0.00 | 15.21 | 14.94 | 뉴트럴 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.36 | 0.00% | 0.00 | 15.43 | 15.16 | 뉴트럴 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.94 | +0.06% | +0.01 | 16.01 | 15.73 | 바이 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.80 | 0.00% | 0.00 | 15.86 | 15.59 | 바이 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.79 | −0.13% | −0.02 | 15.85 | 15.59 | 바이 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.00 | −0.19% | −0.03 | 16.05 | 15.80 | 바이 |