계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.67 | −1.01% | −0.15 | 14.89 | 14.52 | 매도 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.30 | −0.97% | −0.14 | 14.49 | 14.15 | 매도 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.29 | −0.90% | −0.13 | 14.48 | 14.13 | 매도 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.61 | −0.81% | −0.12 | 14.79 | 14.45 | 매도 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.28 | −0.78% | −0.12 | 15.42 | 15.12 | 매도 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.13 | −0.72% | −0.11 | 15.27 | 14.98 | 매도 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.14 | −0.66% | −0.10 | 15.27 | 14.99 | 매도 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.38 | −0.58% | −0.09 | 15.48 | 15.24 | 매도 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.94 | −0.56% | −0.09 | 16.01 | 15.80 | 중립 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.77 | −0.57% | −0.09 | 15.80 | 15.65 | 중립 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.75 | −0.57% | −0.09 | 15.78 | 15.61 | 매도 |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.50% | −0.08 | 15.99 | 15.84 | 매도 |