Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.66 | +2.69% | +0.41 | 15.70 | 15.10 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.15 | +1.51% | +0.24 | 16.19 | 15.76 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.72 | +1.09% | +0.17 | 15.76 | 15.43 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.58 | +0.91% | +0.14 | 15.61 | 15.34 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.81 | +0.76% | +0.12 | 15.83 | 15.60 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.35 | +0.62% | +0.10 | 16.37 | 16.19 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.03 | +0.50% | +0.08 | 16.05 | 15.91 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.91 | +0.38% | +0.06 | 15.94 | 15.82 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.06 | +0.31% | +0.05 | 16.10 | 15.99 | 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.50 | +0.24% | +0.04 | 16.51 | 16.44 | 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.21 | +0.19% | +0.03 | 16.22 | 16.20 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.10 | +0.12% | +0.02 | 16.10 | 16.10 | 셀 |