Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.03 | −0.74% | −0.12 | 16.23 | 16.01 | 스트롱 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.64 | −0.83% | −0.14 | 16.83 | 16.62 | 스트롱 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.37 | −0.91% | −0.15 | 16.55 | 16.36 | 스트롱 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.31 | −0.79% | −0.13 | 16.47 | 16.30 | 스트롱 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.57 | −0.60% | −0.10 | 16.70 | 16.55 | 스트롱 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.06 | −0.52% | −0.09 | 17.16 | 17.05 | 스트롱 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.70 | −0.36% | −0.06 | 16.77 | 16.70 | 스트롱 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.55 | −0.24% | −0.04 | 16.60 | 16.54 | 스트롱 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.73 | +0.18% | +0.03 | 16.73 | 16.73 | 셀 |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.12 | +0.12% | +0.02 | 17.12 | 17.12 | 셀 |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.85 | +0.18% | +0.03 | 16.85 | 16.85 | 셀 |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.72 | 0.00% | 0.00 | 16.72 | 16.72 | 셀 |