Sugar No. 11 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.44 | +1.76% | 0.37 | 21.59 | 21.08 | 셀 |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.05 | +1.37% | 0.27 | 20.17 | 19.77 | 셀 |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.35 | +1.36% | 0.26 | 19.43 | 19.09 | 셀 |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.14 | +1.27% | 0.24 | 19.22 | 18.89 | 셀 |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.24 | +1.16% | 0.22 | 19.31 | 18.99 | 셀 |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.19 | +1.17% | 0.21 | 18.24 | 17.99 | 셀 |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.64 | +1.03% | 0.18 | 17.69 | 17.47 | 셀 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.51 | +0.86% | 0.15 | 17.59 | 17.34 | 셀 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.74 | +0.80% | 0.14 | 17.82 | 17.55 | 셀 |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.36 | +1.11% | 0.19 | 17.36 | 17.09 | 셀 |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.03 | +0.47% | 0.08 | 17.03 | 16.84 | 셀 |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.83 | −0.88% | −0.15 | 16.98 | 16.83 | 스트롱 셀 |