Canola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 591.0 | −6.35% | −40.1 | 591.0 | 591.0 | 스트롱 셀 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 605.0 | −6.20% | −40.0 | 605.0 | 605.0 | 스트롱 셀 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 591.0 | −2.31% | −14.0 | 608.2 | 582.0 | 스트롱 셀 |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 617.8 | −5.52% | −36.1 | 617.8 | 617.8 | 스트롱 셀 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 603.4 | −2.11% | −13.0 | 619.3 | 595.0 | 스트롱 셀 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 620.6 | −2.88% | −18.4 | 620.6 | 620.6 | 스트롱 셀 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 612.2 | −1.35% | −8.4 | 622.4 | 605.1 | 스트롱 셀 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 623.1 | −0.95% | −6.0 | 628.9 | 617.1 | 스트롱 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 627.0 | −0.98% | −6.2 | 629.0 | 624.5 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 631.4 | −0.69% | −4.4 | 631.4 | 631.4 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 636.3 | −2.41% | −15.7 | 636.3 | 636.3 | 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 613.5 | −2.28% | −14.3 | 613.5 | 613.5 | 스트롱 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 616.2 | −2.58% | −16.3 | 616.2 | 616.2 | 셀 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 616.2 | −2.58% | −16.3 | 616.2 | 616.2 | 스트롱 셀 |