계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 601.8 | −0.77% | −4.7 | 608.8 | 601.2 | 스트롱 셀 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 619.1 | −2.16% | −13.7 | 619.1 | 619.1 | 스트롱 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 615.3 | −0.61% | −3.8 | 621.6 | 614.0 | 스트롱 셀 |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 631.0 | −2.02% | −13.0 | 631.0 | 631.0 | 스트롱 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 627.1 | −0.62% | −3.9 | 632.8 | 625.6 | 스트롱 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 635.1 | −0.59% | −3.8 | 640.2 | 633.5 | 스트롱 셀 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 636.1 | −1.79% | −11.6 | 636.1 | 636.1 | 스트롱 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 634.7 | −0.22% | −1.4 | 637.3 | 631.0 | 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 641.8 | −1.78% | −11.6 | 641.8 | 641.8 | 스트롱 셀 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 643.8 | −1.77% | −11.6 | 643.8 | 643.8 | 스트롱 셀 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 643.3 | −1.77% | −11.6 | 643.3 | 643.3 | 스트롱 셀 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 640.0 | −1.78% | −11.6 | 640.0 | 640.0 | 스트롱 셀 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 633.6 | −1.80% | −11.6 | 633.6 | 633.6 | 스트롱 셀 |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 638.6 | −1.78% | −11.6 | 638.6 | 638.6 | 스트롱 셀 |