Canola FuturesCanola FuturesCanola Futures

Canola Futures

거래 없음
슈퍼차트에서 보기

Canola Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RSF2025Canola Futures (Jan 2025)
2025-01-14572.1−3.64%−21.6593.6568.1
RSG2025Canola Futures (Feb 2025)
2025-01-24605.9+0.07%0.4605.9605.9
RSH2025Canola Futures (Mar 2025)
2025-03-14584.9−3.56%−21.6606.1581.2
RSJ2025Canola Futures (Apr 2025)
2025-03-21614.6614.6614.6
RSK2025Canola Futures (May 2025)
2025-05-14593.9−3.43%−21.1613.8591.5
RSN2025Canola Futures (Jul 2025)
2025-07-14597.8−3.19%−19.7616.2595.7
스트롱 셀
RSU2025Canola Futures (Sep 2025)
2025-08-22587.4−0.64%−3.8587.4587.4
RSX2025Canola Futures (Nov 2025)
2025-11-14575.5−2.31%−13.6590.0572.7
RSF2026Canola Futures (Jan 2026)
2026-01-14589.4−0.52%−3.1589.4585.0
RSH2026Canola Futures (Mar 2026)
2026-03-13588.4−0.24%−1.4588.4584.0
RSK2026Canola Futures (May 2026)
2026-05-14586.5+0.15%0.9586.5582.0
RSN2026Canola Futures (Jul 2026)
2026-07-14581.9−0.05%−0.3581.9581.9
RSX2026Canola Futures (Nov 2026)
2026-11-13580.2−0.17%−1.0580.2580.2
RSF2027Canola Futures (Jan 2027)
2027-01-14580.4−0.21%−1.2580.4580.4