Canola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 609.1 | +2.01% | 12.0 | 612.2 | 596.9 | 뉴트럴 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 613.8 | +1.40% | 8.5 | 613.8 | 613.8 | 뉴트럴 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 613.8 | +1.69% | 10.2 | 615.7 | 601.2 | 셀 |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 619.4 | +1.21% | 7.4 | 619.4 | 619.4 | 바이 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 619.4 | +1.59% | 9.7 | 620.2 | 606.9 | 셀 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 619.4 | +1.34% | 8.2 | 620.7 | 607.2 | 셀 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 596.3 | +0.97% | 5.7 | 596.3 | 596.3 | 셀 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 596.3 | +0.97% | 5.7 | 596.8 | 585.0 | 셀 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 601.3 | +0.92% | 5.5 | 601.3 | 593.3 | 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 603.3 | +0.92% | 5.5 | 603.3 | 603.3 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 605.7 | +0.90% | 5.4 | 605.7 | 605.7 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 605.5 | +0.90% | 5.4 | 605.5 | 605.5 | 뉴트럴 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 598.9 | +0.91% | 5.4 | 598.9 | 598.9 | 뉴트럴 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 596.4 | +0.85% | 5.0 | 596.4 | 596.4 | 바이 |