Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07175.90−5.38%−10.00187.95175.90
스트롱 셀
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09180.15−5.26%−10.00192.30180.15
스트롱 셀
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11185.20−3.62%−6.95191.90182.15
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08185.00−4.98%−9.70195.00185.00
스트롱 셀
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13195.00−1.22%−2.40195.00195.00
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10196.75−1.70%−3.40197.20196.75
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09203.55+0.59%+1.20203.55203.55
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08202.35+0.60%+1.20202.35202.35
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10200.85+0.68%+1.35200.85200.85
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10199.35+0.68%+1.35199.35199.35
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12197.85+0.69%+1.35197.85197.85
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10196.35+0.69%+1.35196.35196.35
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09198.35+0.69%+1.35198.35198.35
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10196.85+0.69%+1.35196.85196.85
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13195.35+0.70%+1.35195.35195.35
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10193.85+0.70%+1.35193.85193.85
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11192.35+0.71%+1.35192.35192.35
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11190.85+0.71%+1.35190.85190.85
바이