Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 510.05 | +3.09% | 15.30 | 514.00 | 488.75 | 스트롱 바이 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 480.00 | +2.35% | 11.00 | 482.75 | 465.80 | 스트롱 바이 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 462.00 | +1.01% | 4.60 | 465.75 | 459.00 | 스트롱 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 446.00 | +0.51% | 2.25 | 446.00 | 443.40 | 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 440.45 | +0.71% | 3.10 | 440.45 | 440.45 | 스트롱 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 429.55 | +0.10% | 0.45 | 429.55 | 429.55 | 뉴트럴 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 411.20 | +0.11% | 0.45 | 411.20 | 411.20 | 뉴트럴 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 410.95 | +0.11% | 0.45 | 410.95 | 410.95 | 뉴트럴 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 410.70 | +0.11% | 0.45 | 410.70 | 410.70 | 뉴트럴 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 413.70 | +0.11% | 0.45 | 413.70 | 413.70 | 뉴트럴 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 411.70 | +0.11% | 0.45 | 411.70 | 411.70 | 뉴트럴 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 410.70 | +0.11% | 0.45 | 410.70 | 410.70 | 뉴트럴 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 410.20 | +0.11% | 0.45 | 410.20 | 410.20 | 뉴트럴 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 409.70 | +0.11% | 0.45 | 409.70 | 409.70 | 뉴트럴 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 408.95 | +0.11% | 0.45 | 408.95 | 408.95 | 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 408.45 | +0.11% | 0.45 | 408.45 | 408.45 | 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 408.45 | +0.11% | 0.45 | 408.45 | 408.45 | 뉴트럴 |