계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 172.80 | 0.00% | 0.00 | 174.15 | 172.80 | 스트롱 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 177.60 | −0.48% | −0.85 | 181.75 | 177.50 | 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 180.40 | −0.44% | −0.80 | 183.95 | 180.30 | 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 183.00 | −0.62% | −1.15 | 184.15 | 183.00 | 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 187.15 | −1.84% | −3.50 | 187.15 | 185.00 | 스트롱 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 189.25 | −1.82% | −3.50 | 189.25 | 189.25 | 스트롱 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 192.65 | −1.78% | −3.50 | 192.65 | 192.65 | 스트롱 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 191.45 | −1.80% | −3.50 | 191.45 | 191.45 | 스트롱 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 189.95 | −1.81% | −3.50 | 189.95 | 189.95 | 스트롱 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 188.45 | −1.82% | −3.50 | 188.45 | 188.45 | 스트롱 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 186.95 | −1.84% | −3.50 | 186.95 | 186.95 | 스트롱 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 185.45 | −1.85% | −3.50 | 185.45 | 185.45 | 스트롱 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 187.45 | −1.83% | −3.50 | 187.45 | 187.45 | 스트롱 셀 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 185.95 | −1.85% | −3.50 | 185.95 | 185.95 | 스트롱 셀 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 184.45 | −1.86% | −3.50 | 184.45 | 184.45 | 스트롱 셀 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 182.95 | −1.88% | −3.50 | 182.95 | 182.95 | 스트롱 셀 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 181.45 | −1.89% | −3.50 | 181.45 | 181.45 | 스트롱 셀 |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 179.95 | −1.91% | −3.50 | 179.95 | 179.95 | 스트롱 셀 |