Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248.15 | +7.31% | +16.90 | 248.15 | 248.15 | 뉴트럴 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 231.80 | −4.80% | −11.70 | 244.45 | 230.35 | 스트롱 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 231.25 | −4.48% | −10.85 | 241.70 | 231.25 | 스트롱 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 234.15 | −3.14% | −7.60 | 235.45 | 234.00 | 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240.10 | +2.52% | +5.90 | 240.10 | 240.10 | 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 238.50 | +2.54% | +5.90 | 238.50 | 238.50 | 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238.30 | +2.54% | +5.90 | 238.30 | 238.30 | 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 240.65 | +2.51% | +5.90 | 240.65 | 240.65 | 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239.15 | +2.53% | +5.90 | 239.15 | 239.15 | 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 237.65 | +2.55% | +5.90 | 237.65 | 237.65 | 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236.15 | +2.56% | +5.90 | 236.15 | 236.15 | 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 234.65 | +2.58% | +5.90 | 234.65 | 234.65 | 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233.15 | +2.60% | +5.90 | 233.15 | 233.15 | 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235.15 | +2.57% | +5.90 | 235.15 | 235.15 | 셀 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 233.65 | +2.59% | +5.90 | 233.65 | 233.65 | 셀 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232.15 | +2.61% | +5.90 | 232.15 | 232.15 | 셀 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 230.65 | +2.63% | +5.90 | 230.65 | 230.65 | 셀 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229.15 | +2.64% | +5.90 | 229.15 | 229.15 | 뉴트럴 |