계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 183.30 | −5.17% | −10.00 | 195.85 | 183.30 | 스트롱 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 184.90 | −5.13% | −10.00 | 197.95 | 184.90 | 스트롱 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 187.85 | −5.05% | −10.00 | 195.00 | 187.85 | 스트롱 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 191.40 | −4.97% | −10.00 | 197.35 | 191.40 | 스트롱 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 194.85 | −4.88% | −10.00 | 199.90 | 194.85 | 스트롱 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 198.15 | −4.80% | −10.00 | 203.65 | 198.15 | 스트롱 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 202.50 | −4.71% | −10.00 | 208.00 | 202.50 | 스트롱 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 201.30 | −4.60% | −9.70 | 201.30 | 201.30 | 스트롱 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 199.65 | −4.70% | −9.85 | 199.65 | 199.65 | 스트롱 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 198.15 | −4.74% | −9.85 | 198.15 | 198.15 | 스트롱 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 196.65 | −4.77% | −9.85 | 196.65 | 196.65 | 스트롱 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 195.15 | −4.80% | −9.85 | 195.15 | 195.15 | 스트롱 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 197.15 | −4.76% | −9.85 | 197.15 | 197.15 | 스트롱 셀 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 195.65 | −4.79% | −9.85 | 195.65 | 195.65 | 스트롱 셀 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 194.15 | −4.83% | −9.85 | 194.15 | 194.15 | 스트롱 셀 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 192.65 | −4.86% | −9.85 | 192.65 | 192.65 | 스트롱 셀 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 191.15 | −4.90% | −9.85 | 191.15 | 191.15 | 스트롱 셀 |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 189.65 | −4.94% | −9.85 | 189.65 | 189.65 | 스트롱 셀 |