계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	153.10	+5.08%	+7.40	155.45	142.55	매도
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	156.05	+5.55%	+8.20	157.85	145.80	매도
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	159.90	+5.34%	+8.10	161.75	150.00	매도
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	163.90	+5.10%	+7.95	163.90	154.30	매도
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	166.60	+5.14%	+8.15	166.60	157.00	매도
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	168.70	+5.08%	+8.15	168.70	168.70	매도
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	167.20	+5.12%	+8.15	167.20	167.20	매도
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	165.70	+5.17%	+8.15	165.70	165.70	매도
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	164.20	+5.22%	+8.15	164.20	164.20	매도
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	162.70	+5.27%	+8.15	162.70	162.70	매도
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	161.20	+5.33%	+8.15	161.20	161.20	매도
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	163.20	+5.26%	+8.15	163.20	163.20	매도
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	161.70	+5.31%	+8.15	161.70	161.70	매도
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	160.20	+5.36%	+8.15	160.20	160.20	매도
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	158.70	+5.41%	+8.15	158.70	158.70	매도
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	157.20	+5.47%	+8.15	157.20	157.20	중립
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	155.70	+5.52%	+8.15	155.70	155.70	중립
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	157.70	+5.45%	+8.15	157.70	157.70	중립

Frozen Concentrate Orange Juice A Futures

계약