Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 278.40 | −8.12% | −24.60 | 278.40 | 278.40 | 셀 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 283.40 | −5.03% | −15.00 | 300.80 | 283.40 | 스트롱 셀 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 282.25 | −4.95% | −14.70 | 298.30 | 281.95 | 스트롱 셀 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 283.30 | −4.74% | −14.10 | 300.00 | 282.45 | 스트롱 셀 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 284.40 | −4.58% | −13.65 | 298.50 | 284.40 | 스트롱 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 284.10 | −4.52% | −13.45 | 284.10 | 284.10 | 스트롱 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 284.85 | −4.36% | −13.00 | 284.85 | 284.85 | 스트롱 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 279.35 | −4.45% | −13.00 | 279.35 | 279.35 | 스트롱 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 278.35 | −4.46% | −13.00 | 278.35 | 278.35 | 스트롱 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 277.35 | −4.48% | −13.00 | 277.35 | 277.35 | 스트롱 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 276.30 | −4.49% | −13.00 | 276.30 | 276.30 | 스트롱 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 275.80 | −4.50% | −13.00 | 275.80 | 275.80 | 스트롱 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 275.30 | −4.51% | −13.00 | 275.30 | 275.30 | 스트롱 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 274.55 | −4.52% | −13.00 | 274.55 | 274.55 | 스트롱 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 274.05 | −4.53% | −13.00 | 274.05 | 274.05 | 스트롱 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 274.05 | −4.53% | −13.00 | 274.05 | 274.05 | 스트롱 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 274.10 | −4.53% | −13.00 | 274.10 | 274.10 | 셀 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 276.35 | −4.49% | −13.00 | 276.35 | 276.35 | 스트롱 셀 |