Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 237.30 | −4.12% | −10.20 | 248.60 | 232.50 | 스트롱 셀 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 235.65 | −3.84% | −9.40 | 246.10 | 230.15 | 스트롱 셀 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 234.10 | −3.58% | −8.70 | 244.20 | 230.00 | 셀 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 232.50 | −3.53% | −8.50 | 242.55 | 230.00 | 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 232.65 | −3.44% | −8.30 | 237.65 | 232.65 | 스트롱 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 232.65 | −3.44% | −8.30 | 232.65 | 232.65 | 스트롱 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 226.20 | −3.54% | −8.30 | 226.20 | 226.20 | 스트롱 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 225.30 | −3.55% | −8.30 | 225.30 | 225.30 | 스트롱 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 224.35 | −3.57% | −8.30 | 224.35 | 224.35 | 스트롱 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 223.30 | −3.58% | −8.30 | 223.30 | 223.30 | 스트롱 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 222.80 | −3.59% | −8.30 | 222.80 | 222.80 | 스트롱 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238.60 | −3.36% | −8.30 | 238.60 | 238.60 | 스트롱 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 234.45 | −3.42% | −8.30 | 234.45 | 234.45 | 스트롱 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 233.95 | −3.43% | −8.30 | 233.95 | 233.95 | 스트롱 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233.95 | −3.43% | −8.30 | 233.95 | 233.95 | 스트롱 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 234.00 | −3.43% | −8.30 | 234.00 | 234.00 | 스트롱 셀 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 236.25 | −3.39% | −8.30 | 236.25 | 236.25 | 스트롱 셀 |