계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 197.00 | +0.56% | +1.10 | 219.30 | 194.30 | 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 192.00 | −4.07% | −8.15 | 206.75 | 189.60 | 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 196.55 | −2.89% | −5.85 | 206.40 | 192.00 | 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 196.15 | −4.08% | −8.35 | 196.15 | 196.15 | 스트롱 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 207.45 | +9.82% | +18.55 | 207.45 | 207.45 | 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 209.55 | +9.71% | +18.55 | 209.55 | 209.55 | 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 212.95 | +9.54% | +18.55 | 212.95 | 212.95 | 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 211.75 | +9.60% | +18.55 | 211.75 | 211.75 | 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 210.25 | +9.68% | +18.55 | 210.25 | 210.25 | 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 208.75 | +9.75% | +18.55 | 208.75 | 208.75 | 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 207.25 | +9.83% | +18.55 | 207.25 | 207.25 | 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 205.75 | +9.91% | +18.55 | 205.75 | 205.75 | 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 207.75 | +9.80% | +18.55 | 207.75 | 207.75 | 셀 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 206.25 | +9.88% | +18.55 | 206.25 | 206.25 | 셀 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 204.75 | +9.96% | +18.55 | 204.75 | 204.75 | 셀 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 203.25 | +10.04% | +18.55 | 203.25 | 203.25 | 셀 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 201.75 | +10.13% | +18.55 | 201.75 | 201.75 | 셀 |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 200.25 | +10.21% | +18.55 | 200.25 | 200.25 | 스트롱 바이 |